聲寶股份有限公司
今日下跌 1.09%，股價跌破短期均線。該股 RSI(6) 為 6.9，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=32.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
聲寶股份有限公司（Sampo Corporation）在台灣及國際市場從事電子、電化、電信、電料、資訊及影音產品的製造、加工、維修與進銷。提供智慧家電、液晶電視、影音監控及 POS 觸控螢幕。此外涉及倉儲運輸、房地產租賃及餐飲業務。公司成立於 1936 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -166 | 0 | -8 | -174 |
| 11-09 | -205 | 0 | -62 | -267 |
| 11-06 | -170 | 0 | +18 | -152 |
| 11-05 | +27 | 0 | 0 | +27 |
| 11-04 | +16 | 0 | 0 | +16 |
| 11-03 | +76 | 0 | 0 | +76 |
| 11-02 | +23 | 0 | +11 | +34 |
| 10-30 | -26 | 0 | 0 | -26 |
| 10-29 | +16 | 0 | 0 | +16 |
| 10-28 | -57 | 0 | +17 | -40 |
| 10-27 | +33 | 0 | 0 | +33 |
| 10-22 | -8 | 0 | 0 | -8 |
| 10-21 | -60 | 0 | 0 | -60 |
| 10-20 | -38 | 0 | -10 | -48 |
| 10-19 | +2 | 0 | -4 | -2 |
| 10-16 | -25 | 0 | 0 | -25 |
| 10-15 | +20 | 0 | +19 | +39 |
| 10-14 | -13 | 0 | 0 | -13 |
| 10-13 | +39 | 0 | -7 | +32 |
| 10-12 | +6 | 0 | 0 | +6 |
| 10-08 | -50 | 0 | 0 | -50 |
| 10-07 | 0 | 0 | 0 | 0 |
| 10-06 | -8 | 0 | 0 | -8 |
| 10-05 | -8 | 0 | 0 | -8 |
| 10-02 | -44 | 0 | 0 | -44 |
| 10-01 | -15 | 0 | +6 | -9 |
| 09-30 | +2 | 0 | +2 | +4 |
| 09-29 | -46 | 0 | 0 | -46 |
| 09-24 | -37 | 0 | 0 | -37 |
| 09-23 | -23 | 0 | 0 | -23 |
| 09-22 | -19 | 0 | 0 | -19 |
| 09-21 | -30 | 0 | +4 | -26 |
| 09-18 | -52 | 0 | +16 | -36 |
| 09-17 | +14 | 0 | +3 | +17 |
| 09-16 | -49 | 0 | 0 | -49 |
| 09-15 | -68 | 0 | +6 | -62 |
| 09-14 | -39 | 0 | 0 | -39 |
| 09-11 | -41 | 0 | -2 | -43 |
| 09-10 | +17 | 0 | -17 | 0 |
| 09-09 | +7 | 0 | -4 | +3 |
| 09-08 | +33 | 0 | -4 | +29 |
| 09-07 | +48 | 0 | +8 | +56 |
| 09-04 | +42 | 0 | +2 | +44 |
| 09-03 | +2 | 0 | 0 | +2 |
| 09-02 | -12 | 0 | 0 | -12 |
| 09-01 | +35 | 0 | +1 | +36 |
| 08-31 | -54 | 0 | -6 | -60 |
| 08-28 | -18 | 0 | 0 | -18 |
| 08-27 | +44 | 0 | -14 | +30 |
| 08-26 | +13 | 0 | -8 | +5 |
| 08-25 | +3 | 0 | 0 | +3 |
| 08-24 | -13 | 0 | -25 | -38 |
| 08-21 | +42 | 0 | +7 | +49 |
| 08-20 | +210 | 0 | 0 | +210 |
| 08-19 | +7 | 0 | 0 | +7 |
| 08-18 | 0 | 0 | 0 | 0 |
| 08-17 | -3 | 0 | +3 | 0 |
| 08-14 | -55 | 0 | -3 | -58 |
| 08-13 | -94 | 0 | +4 | -90 |
| 08-12 | -4 | 0 | 0 | -4 |
| 08-11 | +13 | 0 | +39 | +52 |
| 08-10 | -3 | 0 | +4 | +1 |
| 08-07 | +80 | 0 | -37 | +43 |
| 08-06 | -49 | 0 | -5 | -54 |
| 08-05 | -115 | 0 | +1 | -114 |
| 08-04 | -126 | 0 | -31 | -157 |
| 08-03 | -27 | 0 | -13 | -40 |
| 07-31 | -55 | 0 | +3 | -52 |
| 07-30 | +473 | 0 | +4 | +477 |
| 07-29 | +412 | 0 | +4 | +416 |
| 07-28 | +288 | 0 | +21 | +309 |
| 07-27 | +158 | 0 | +7 | +165 |
| 07-24 | +108 | 0 | 0 | +108 |
| 07-23 | -176 | 0 | +17 | -159 |
| 07-22 | -250 | 0 | -34 | -284 |
| 07-21 | +359 | 0 | -6 | +353 |
| 07-20 | +117 | 0 | +14 | +131 |
| 07-17 | +324 | 0 | -3 | +321 |
| 07-16 | +105 | 0 | +4 | +109 |
| 07-15 | +144 | 0 | +19 | +163 |
| 07-14 | +183 | 0 | +25 | +208 |
| 07-13 | +113 | 0 | -28 | +85 |
| 07-09 | +4 | 0 | +14 | +18 |
| 07-08 | -14 | 0 | -7 | -21 |
| 07-07 | +91 | 0 | +6 | +97 |
| 07-06 | +332 | 0 | -1 | +331 |
| 07-03 | +596 | 0 | -4 | +592 |
| 07-02 | +152 | 0 | -7 | +145 |
| 07-01 | +101 | 0 | +2 | +103 |
| 06-30 | +80 | 0 | -1 | +79 |
| 06-29 | +94 | 0 | +1 | +95 |
| 06-26 | -85 | 0 | -2 | -87 |
| 06-25 | +200 | 0 | +9 | +209 |
| 06-24 | +203 | 0 | +1 | +204 |
| 06-22 | -51 | 0 | 0 | -51 |
| 06-18 | -51 | 0 | -13 | -64 |
| 06-17 | +2 | 0 | +7 | +9 |
| 06-16 | +35 | 0 | -11 | +24 |
| 06-15 | +17 | 0 | +15 | +32 |
| 06-12 | -62 | 0 | -4 | -66 |
| 06-10 | +49 | 0 | +1 | +50 |
| 06-09 | -84 | 0 | -11 | -95 |
| 06-08 | -53 | 0 | -19 | -72 |
| 06-04 | +203 | 0 | +2 | +205 |
| 06-03 | +519 | 0 | +2 | +521 |
| 06-02 | +29 | 0 | -2 | +27 |
| 06-01 | -68 | 0 | +2 | -66 |
| 05-29 | -75 | 0 | +1 | -74 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6.90 億 | -0.7% | -4.6% |
| 2026/09 | 6.95 億 | -1.7% | +6.4% |
| 2026/08 | 7.07 億 | -11.7% | +3.4% |
| 2026/07 | 8.00 億 | -3.4% | +11.0% |
| 2026/06 | 8.29 億 | +6.4% | +6.8% |
| 2026/05 | 7.79 億 | -4.5% | -9.7% |
| 2026/04 | 8.15 億 | +4.3% | +2.9% |
| 2026/03 | 7.81 億 | +23.8% | -0.2% |
| 2026/02 | 6.31 億 | -34.3% | -5.7% |
| 2026/01 | 9.61 億 | +40.6% | -4.8% |
| 2025/12 | 6.83 億 | -1.5% | -19.1% |
| 2025/11 | 6.93 億 | - | -10.4% |