統新光訊股份有限公司
統新光訊股份有限公司（Apogee Optocom Co., Ltd.）為通訊元件製造商。提供影像、生醫及航太用濾光片（如 3D 感測、光纖雷射濾鏡）；以及數據中心產品。亦提供光學鍍膜服務（如 ITO 鍍膜）與光譜測量。公司成立於 2003 年，總部位於台灣台南。
該股 RSI(6) 為 74.6，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=85.5），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +115 | 0 | -10 | +105 |
| 09-23 | +92 | 0 | +17 | +109 |
| 09-22 | -433 | 0 | 0 | -433 |
| 09-21 | -324 | 0 | +8 | -316 |
| 09-18 | +1,204 | 0 | -4 | +1,200 |
| 09-17 | +123 | 0 | -10 | +113 |
| 09-16 | +356 | 0 | +24 | +380 |
| 09-15 | -243 | 0 | -29 | -272 |
| 09-14 | +243 | -33 | -7 | +203 |
| 09-11 | -280 | 0 | -20 | -300 |
| 09-10 | -621 | 0 | +8 | -613 |
| 09-09 | -777 | 0 | +9 | -768 |
| 09-08 | +2,157 | 0 | -8 | +2,149 |
| 09-07 | +435 | 0 | +32 | +467 |
| 09-04 | -147 | +89 | -1 | -58 |
| 09-03 | +1,265 | 0 | -13 | +1,252 |
| 09-02 | -540 | 0 | -7 | -546 |
| 09-01 | -32 | +62 | +11 | +41 |
| 08-31 | +299 | 0 | -169 | +130 |
| 08-28 | +466 | 0 | +18 | +484 |
| 08-27 | -280 | 0 | +185 | -96 |
| 08-26 | -1 | 0 | +20 | +19 |
| 08-25 | +84 | 0 | -1 | +83 |
| 08-24 | +19 | 0 | -1 | +18 |
| 08-21 | -552 | 0 | -8 | -560 |
| 08-20 | +199 | 0 | +27 | +226 |
| 08-19 | +20 | 0 | -9 | +12 |
| 08-18 | -33 | 0 | -7 | -40 |
| 08-17 | -73 | 0 | +14 | -59 |
| 08-14 | -2 | 0 | -13 | -15 |
| 08-13 | +57 | 0 | +2 | +59 |
| 08-12 | +31 | 0 | 0 | +31 |
| 08-11 | +224 | 0 | +6 | +230 |
| 08-10 | -20 | 0 | +28 | +7 |
| 08-07 | +259 | 0 | +10 | +269 |
| 08-06 | -65 | 0 | +7 | -58 |
| 08-05 | -499 | 0 | 0 | -500 |
| 08-04 | -44 | 0 | +6 | -38 |
| 08-03 | -97 | 0 | -2 | -99 |
| 07-31 | +38 | 0 | +3 | +41 |
| 07-30 | +155 | 0 | -6 | +149 |
| 07-29 | +106 | 0 | 0 | +106 |
| 07-28 | +81 | 0 | +4 | +85 |
| 07-27 | -11 | 0 | +3 | -8 |
| 07-24 | -332 | 0 | +2 | -330 |
| 07-23 | -103 | 0 | +1 | -102 |
| 07-22 | -94 | 0 | 0 | -94 |
| 07-21 | +5 | 0 | -1 | +4 |
| 07-20 | +142 | 0 | -2 | +140 |
| 07-17 | +263 | 0 | -66 | +197 |
| 07-16 | +13 | 0 | +1 | +14 |
| 07-15 | +71 | 0 | -1 | +70 |
| 07-14 | +354 | 0 | +1 | +355 |
| 07-13 | -1 | 0 | 0 | -1 |
| 07-09 | -66 | 0 | -1 | -67 |
| 07-08 | -20 | 0 | -1 | -21 |
| 07-07 | -103 | 0 | +2 | -101 |
| 07-06 | +186 | 0 | 0 | +186 |
| 07-03 | -70 | 0 | 0 | -69 |
| 07-02 | +111 | 0 | 0 | +111 |
| 07-01 | +4 | 0 | 0 | +4 |
| 06-30 | -70 | 0 | 0 | -70 |
| 06-29 | +39 | 0 | 0 | +39 |
| 06-26 | +11 | 0 | -1 | +10 |
| 06-25 | -166 | 0 | 0 | -166 |
| 06-24 | +6 | 0 | +1 | +7 |
| 06-22 | +37 | 0 | -1 | +36 |
| 06-18 | -150 | 0 | +1 | -149 |
| 06-17 | +181 | 0 | +1 | +182 |
| 06-16 | -59 | 0 | -36 | -95 |
| 06-15 | -44 | 0 | +36 | -7 |
| 06-12 | -127 | 0 | 0 | -127 |
| 06-10 | -367 | 0 | -2 | -369 |
| 06-09 | -48 | 0 | 0 | -48 |
| 06-08 | +300 | 0 | -4 | +296 |
| 06-04 | +104 | 0 | -2 | +102 |
| 06-03 | -179 | 0 | -7 | -186 |
| 06-02 | -35 | 0 | 0 | -35 |
| 06-01 | -56 | 0 | +9 | -47 |
| 05-29 | +82 | 0 | +2 | +84 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7334 萬 | -6.3% | +78.2% |
| 2026/07 | 7829 萬 | +10.7% | +52.7% |
| 2026/06 | 7073 萬 | +5.2% | +103.0% |
| 2026/05 | 6725 萬 | -3.7% | +70.2% |
| 2026/04 | 6983 萬 | +6.3% | +76.5% |
| 2026/03 | 6567 萬 | +77.3% | +70.0% |
| 2026/02 | 3704 萬 | -28.2% | +7.3% |
| 2026/01 | 5156 萬 | +10.2% | +100.7% |
| 2025/12 | 4677 萬 | +5.9% | +26.6% |
| 2025/11 | 4417 萬 | -9.9% | +41.9% |
| 2025/10 | 4900 萬 | +16.2% | +68.5% |
| 2025/09 | 4218 萬 | - | +63.9% |