環天世通科技股份有限公司
環天世通科技股份有限公司（GlobalSat WorldCom Corporation）製造銷售 GPS 接收器與穿戴式運動裝置。提供衛星追蹤器、無人機自動駕駛、物聯網/M2M 產品（如 LoRaWAN、NB-IoT 裝置）。產品應用於資產管理、智慧城市、個人安全及物流追蹤。公司成立於 2000 年，總部位於台灣新北。
今日上漲 3.01%，股價站回短期均線。該股 RSI(6) 為 57.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=50.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | +7 | 0 | 0 | +7 |
| 09-21 | 0 | 0 | +2 | 0 |
| 09-18 | -1 | 0 | 0 | -1 |
| 09-17 | -7 | 0 | +2 | -7 |
| 09-16 | -3 | 0 | 0 | -3 |
| 09-15 | -5 | 0 | 0 | -5 |
| 09-14 | +9 | 0 | 0 | +9 |
| 09-11 | -7 | 0 | +2 | -7 |
| 09-10 | -7 | 0 | +2 | -7 |
| 09-09 | -12 | 0 | +2 | -12 |
| 09-08 | -30 | 0 | +3 | -30 |
| 09-07 | -66 | 0 | +7 | -66 |
| 09-04 | +9 | 0 | 0 | +9 |
| 09-03 | -2 | 0 | 0 | -2 |
| 09-02 | 0 | 0 | 0 | -1 |
| 09-01 | -2 | 0 | +2 | -1 |
| 08-31 | 0 | 0 | 0 | 0 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | +1 | 0 | 0 | +1 |
| 08-26 | +1 | 0 | +2 | +2 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | 0 | 0 | 0 | 0 |
| 08-21 | -1 | 0 | +2 | -1 |
| 08-20 | -2 | 0 | 0 | -2 |
| 08-19 | +3 | 0 | +2 | +4 |
| 08-18 | -3 | 0 | 0 | -3 |
| 08-17 | -1 | 0 | +2 | -2 |
| 08-14 | -12 | 0 | 0 | -12 |
| 08-13 | -8 | 0 | +2 | -7 |
| 08-12 | 0 | 0 | 0 | -1 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-07 | +1 | 0 | +2 | +1 |
| 08-06 | +6 | 0 | 0 | +6 |
| 08-05 | +22 | 0 | 0 | +22 |
| 08-04 | +1 | 0 | 0 | +1 |
| 08-03 | +1 | 0 | 0 | +1 |
| 07-31 | +7 | 0 | 0 | +7 |
| 07-30 | -20 | 0 | +2 | -19 |
| 07-29 | +11 | 0 | 0 | +11 |
| 07-28 | -18 | 0 | 0 | -18 |
| 07-27 | -10 | 0 | 0 | -10 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-22 | 0 | 0 | +4 | 0 |
| 07-21 | -10 | 0 | 0 | -10 |
| 07-20 | +7 | 0 | +2 | +7 |
| 07-17 | -7 | 0 | 0 | -7 |
| 07-16 | -2 | 0 | 0 | -2 |
| 07-15 | -1 | 0 | 0 | -1 |
| 07-14 | -10 | 0 | 0 | -10 |
| 07-13 | +1 | 0 | 0 | +1 |
| 07-09 | -6 | 0 | 0 | -6 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | -9 | 0 | 0 | -9 |
| 07-06 | -1 | 0 | +2 | -1 |
| 07-03 | +5 | 0 | 0 | +5 |
| 07-02 | +2 | 0 | 0 | +2 |
| 07-01 | -10 | 0 | 0 | -10 |
| 06-30 | -5 | 0 | 0 | -5 |
| 06-29 | -6 | 0 | +1 | -6 |
| 06-26 | +15 | 0 | +1 | +15 |
| 06-25 | -2 | 0 | 0 | -2 |
| 06-24 | 0 | 0 | 0 | 0 |
| 06-23 | -10 | 0 | 0 | -10 |
| 06-22 | +26 | 0 | +1 | +26 |
| 06-18 | +21 | 0 | 0 | +21 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | -12 | 0 | 0 | -12 |
| 06-15 | -1 | 0 | +2 | 0 |
| 06-12 | -8 | 0 | 0 | -8 |
| 06-11 | -29 | 0 | 0 | -29 |
| 06-10 | -6 | 0 | 0 | -6 |
| 06-09 | -32 | 0 | +2 | -32 |
| 06-08 | -40 | 0 | +2 | -39 |
| 06-05 | -5 | 0 | 0 | -5 |
| 06-04 | -12 | 0 | 0 | -12 |
| 06-03 | +49 | 0 | 0 | +49 |
| 06-02 | -29 | 0 | +2 | -29 |
| 06-01 | +26 | 0 | 0 | +26 |
| 05-29 | -11 | 0 | 0 | -11 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2872 萬 | +11.6% | -20.2% |
| 2026/03 | 2572 萬 | +11.9% | -19.6% |
| 2026/02 | 2299 萬 | +91.7% | +11.5% |
| 2026/01 | 1199 萬 | -72.3% | -63.6% |
| 2025/12 | 4335 萬 | +46.5% | -22.1% |
| 2025/11 | 2958 萬 | -11.5% | -44.0% |
| 2025/10 | 3344 萬 | +42.6% | -23.0% |
| 2025/09 | 2345 萬 | +11.6% | -11.9% |
| 2025/08 | 2101 萬 | -14.2% | -45.6% |
| 2025/07 | 2450 萬 | -2.7% | -31.1% |
| 2025/06 | 2518 萬 | -28.3% | -14.6% |
| 2025/05 | 3514 萬 | - | +1.8% |