正基科技股份有限公司
正基科技股份有限公司在台灣從事無線模組之研究、設計、開發、生產、行銷與銷售。公司涉及無線通訊機械設備之製造、批發與零售；電子零件及材料之批發與零售；以及數據儲存處理設備與有線通訊機械設備之製造。提供 Wi-Fi/藍牙、系統模組 (SoM) 及 GNSS 解決方案。產品應用於家庭醫療、工業、汽車、智慧音箱、OTT/機上盒、網路攝影機、電子書、智慧家庭、POS 及 VoIP 等領域。公司成立於 2000 年，總部位於台灣新竹縣。
今日上漲 2.26%。該股 RSI(6) 為 39.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -60 | 0 | +3 | -59 |
| 09-23 | +544 | 0 | +12 | +548 |
| 09-22 | -65 | 0 | 0 | -66 |
| 09-21 | +51 | 0 | 0 | +50 |
| 09-18 | -55 | 0 | +2 | -55 |
| 09-17 | +91 | 0 | 0 | +91 |
| 09-16 | +31 | 0 | +2 | +32 |
| 09-15 | -49 | 0 | +2 | -50 |
| 09-14 | +29 | 0 | +1 | +30 |
| 09-11 | +7 | 0 | +5 | +9 |
| 09-10 | -2 | 0 | +5 | 0 |
| 09-09 | -2 | 0 | +2 | -3 |
| 09-08 | -37 | 0 | 0 | -37 |
| 09-07 | -39 | 0 | 0 | -40 |
| 09-04 | +70 | 0 | +2 | +71 |
| 09-03 | -107 | 0 | 0 | -111 |
| 09-02 | +50 | 0 | 0 | +49 |
| 09-01 | +30 | 0 | +7 | +34 |
| 08-31 | -12 | 0 | 0 | -14 |
| 08-28 | -19 | 0 | 0 | -19 |
| 08-27 | +44 | 0 | +1 | +42 |
| 08-26 | +37 | 0 | +4 | +39 |
| 08-25 | -45 | 0 | +4 | -46 |
| 08-24 | -41 | 0 | +5 | -38 |
| 08-21 | +13 | 0 | +4 | +15 |
| 08-20 | -5 | 0 | 0 | -11 |
| 08-19 | -20 | 0 | +12 | -15 |
| 08-18 | -73 | 0 | +2 | -76 |
| 08-17 | -26 | 0 | +1 | -28 |
| 08-14 | -112 | 0 | +1 | -117 |
| 08-13 | -623 | 0 | 0 | -637 |
| 08-12 | +239 | 0 | +18 | +225 |
| 08-11 | +17 | 0 | 0 | +10 |
| 08-10 | +15 | 0 | +5 | +15 |
| 08-07 | -34 | 0 | 0 | -40 |
| 08-06 | +57 | 0 | +13 | +50 |
| 08-05 | +86 | 0 | +2 | +79 |
| 08-04 | +24 | 0 | +4 | +26 |
| 08-03 | +18 | 0 | +2 | +11 |
| 07-31 | -21 | 0 | +40 | -8 |
| 07-30 | -54 | 0 | +9 | -59 |
| 07-29 | +129 | 0 | +23 | +143 |
| 07-28 | -57 | 0 | +2 | -62 |
| 07-27 | -45 | 0 | +6 | -43 |
| 07-24 | +4 | 0 | 0 | +1 |
| 07-23 | -41 | 0 | 0 | -47 |
| 07-22 | -2 | 0 | +8 | 0 |
| 07-21 | +23 | 0 | +4 | +24 |
| 07-20 | -53 | 0 | +11 | -46 |
| 07-17 | -333 | 0 | +10 | -339 |
| 07-16 | -53 | 0 | 0 | -53 |
| 07-15 | +31 | 0 | +1 | +31 |
| 07-14 | -95 | 0 | +10 | -98 |
| 07-13 | -8 | 0 | 0 | -10 |
| 07-09 | +3 | 0 | +4 | +3 |
| 07-08 | -45 | 0 | +4 | -48 |
| 07-07 | -234 | 0 | +2 | -255 |
| 07-06 | +74 | 0 | +16 | +73 |
| 07-03 | +67 | 0 | +11 | +62 |
| 07-02 | -30 | 0 | 0 | -35 |
| 07-01 | -62 | 0 | +2 | -64 |
| 06-30 | +58 | 0 | 0 | +45 |
| 06-29 | -35 | 0 | +2 | -43 |
| 06-26 | -129 | 0 | +5 | -143 |
| 06-25 | -104 | 0 | 0 | -106 |
| 06-24 | -15 | 0 | 0 | -21 |
| 06-23 | -251 | 0 | 0 | -264 |
| 06-22 | +58 | 0 | +15 | +60 |
| 06-18 | +2 | 0 | +3 | 0 |
| 06-17 | +57 | 0 | +4 | +42 |
| 06-16 | -129 | 0 | +4 | -169 |
| 06-15 | +95 | 0 | +2 | +86 |
| 06-12 | +181 | 0 | +6 | +185 |
| 06-11 | -89 | 0 | +3 | -158 |
| 06-10 | -179 | 0 | +137 | -139 |
| 06-09 | +23 | 0 | +31 | +36 |
| 06-08 | +5 | 0 | +6 | -19 |
| 06-05 | +64 | 0 | +4 | +59 |
| 06-04 | +97 | 0 | +8 | +58 |
| 06-03 | +69 | 0 | +8 | +49 |
| 06-02 | +121 | 0 | +14 | +59 |
| 06-01 | +134 | 0 | +324 | +221 |
| 05-29 | +17 | 0 | +227 | +119 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.01 億 | +0.1% | -7.6% |
| 2026/03 | 2.01 億 | +78.5% | -2.8% |
| 2026/02 | 1.12 億 | -41.1% | -43.1% |
| 2026/01 | 1.91 億 | -13.2% | -3.0% |
| 2025/12 | 2.20 億 | +14.5% | +14.2% |
| 2025/11 | 1.92 億 | +6.2% | -6.9% |
| 2025/10 | 1.81 億 | +3.2% | -13.3% |
| 2025/09 | 1.75 億 | +2.1% | -19.6% |
| 2025/08 | 1.72 億 | -8.3% | -20.8% |
| 2025/07 | 1.87 億 | -4.2% | -11.0% |
| 2025/06 | 1.96 億 | -1.0% | -3.6% |
| 2025/05 | 1.98 億 | - | -3.8% |