達運光電股份有限公司
達運光電股份有限公司（Aclout Corporation）為專業的廣播級寬頻網通設備製造商，以品牌「ACI」行銷全球。核心產品涵蓋：一、有線電視（CATV）光纖傳輸設備與放大器；二、光纖到戶（FTTH）解決方案；三、智慧監控與邊緣運算設備。公司具備優異的光電轉換技術，為北美及歐洲大型有線電視營運商的重要合作夥伴。公司成立於 1992 年，總部位於台灣新北市。
今日上漲 1.33%。該股 RSI(6) 為 59.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=62.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +9 | 0 | 0 | +9 |
| 09-23 | -14 | 0 | 0 | -14 |
| 09-22 | +17 | 0 | +1 | +18 |
| 09-21 | -18 | 0 | +1 | -17 |
| 09-18 | +19 | 0 | +1 | +20 |
| 09-17 | +106 | 0 | +1 | +107 |
| 09-16 | -361 | 0 | -2 | -363 |
| 09-15 | +34 | 0 | +2 | +36 |
| 09-14 | +33 | 0 | 0 | +33 |
| 09-11 | +1 | 0 | +1 | +2 |
| 09-10 | -4 | 0 | -1 | -5 |
| 09-09 | -6 | 0 | -2 | -8 |
| 09-08 | -45 | 0 | +1 | -44 |
| 09-07 | -6 | 0 | +1 | -5 |
| 09-04 | +76 | 0 | 0 | +76 |
| 09-03 | +4 | 0 | -1 | +3 |
| 09-02 | +107 | 0 | 0 | +107 |
| 09-01 | -25 | 0 | +1 | -24 |
| 08-31 | -26 | 0 | 0 | -26 |
| 08-28 | +17 | 0 | 0 | +17 |
| 08-27 | +52 | 0 | 0 | +52 |
| 08-26 | +50 | 0 | +2 | +52 |
| 08-25 | +20 | 0 | 0 | +20 |
| 08-24 | -4 | 0 | 0 | -4 |
| 08-21 | -12 | 0 | 0 | -12 |
| 08-20 | +44 | 0 | 0 | +44 |
| 08-19 | -8 | 0 | +1 | -7 |
| 08-18 | -43 | 0 | 0 | -43 |
| 08-17 | +22 | 0 | -1 | +21 |
| 08-14 | -44 | 0 | -1 | -45 |
| 08-13 | -6 | 0 | +3 | -3 |
| 08-12 | -13 | 0 | -1 | -14 |
| 08-11 | -25 | 0 | -2 | -27 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-07 | -10 | 0 | +1 | -9 |
| 08-06 | -14 | 0 | -1 | -15 |
| 08-05 | +26 | 0 | -1 | +25 |
| 08-04 | -17 | 0 | -4 | -21 |
| 08-03 | +60 | 0 | -10 | +50 |
| 07-31 | -12 | 0 | +6 | -6 |
| 07-30 | -66 | 0 | +6 | -60 |
| 07-29 | +33 | 0 | 0 | +33 |
| 07-28 | -35 | 0 | 0 | -35 |
| 07-27 | 0 | 0 | +3 | +3 |
| 07-24 | -135 | 0 | -1 | -136 |
| 07-23 | -22 | 0 | 0 | -22 |
| 07-22 | -119 | 0 | -2 | -121 |
| 07-21 | +105 | 0 | -197 | -92 |
| 07-20 | +103 | 0 | -1 | +102 |
| 07-17 | -141 | 0 | +2 | -139 |
| 07-16 | -9 | 0 | +1 | -8 |
| 07-15 | +36 | 0 | -3 | +33 |
| 07-14 | -52 | 0 | +4 | -48 |
| 07-13 | +34 | 0 | 0 | +34 |
| 07-09 | +30 | 0 | -2 | +28 |
| 07-08 | -18 | 0 | 0 | -18 |
| 07-07 | -37 | 0 | 0 | -37 |
| 07-06 | -2 | 0 | -1 | -3 |
| 07-03 | +41 | 0 | +1 | +42 |
| 07-02 | +33 | 0 | 0 | +33 |
| 07-01 | +25 | 0 | -1 | +24 |
| 06-30 | +35 | 0 | 0 | +35 |
| 06-29 | -8 | 0 | 0 | -9 |
| 06-26 | +4 | 0 | +3 | +7 |
| 06-25 | +3 | 0 | 0 | +3 |
| 06-24 | +9 | 0 | 0 | +8 |
| 06-22 | +100 | 0 | 0 | +100 |
| 06-18 | -1 | 0 | -1 | -1 |
| 06-17 | -2 | 0 | -1 | -3 |
| 06-16 | -20 | 0 | 0 | -20 |
| 06-15 | +55 | 0 | +1 | +56 |
| 06-12 | +43 | 0 | 0 | +43 |
| 06-10 | +26 | 0 | -2 | +24 |
| 06-09 | +31 | 0 | +2 | +33 |
| 06-08 | +141 | 0 | -1 | +140 |
| 06-04 | -3 | 0 | +1 | -2 |
| 06-03 | +126 | 0 | -67 | +59 |
| 06-02 | -73 | 0 | -2 | -75 |
| 06-01 | +212 | 0 | -21 | +191 |
| 05-29 | +20 | 0 | -34 | -14 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.33 億 | -4.4% | +23.4% |
| 2026/07 | 1.39 億 | +16.9% | -0.4% |
| 2026/06 | 1.19 億 | +4.4% | +6.3% |
| 2026/05 | 1.14 億 | -51.5% | +9.0% |
| 2026/04 | 2.34 億 | +34.7% | +95.9% |
| 2026/03 | 1.74 億 | +45.8% | +28.9% |
| 2026/02 | 1.19 億 | -26.3% | +11.3% |
| 2026/01 | 1.62 億 | +53.3% | +134.9% |
| 2025/12 | 1.06 億 | +119.3% | +32.4% |
| 2025/11 | 4812 萬 | -16.4% | -52.9% |
| 2025/10 | 5760 萬 | -45.9% | -46.0% |
| 2025/09 | 1.06 億 | - | - |