岳豐科技股份有限公司
今日下跌 1.63%。該股 RSI(6) 為 48.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=58.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
岳豐科技股份有限公司（YFC-Boneagle Electric Co., Ltd.）研發、製造並銷售電源線組、區域網路（LAN）電纜及網路配件。提供光纖產品（適配器、跳線）、電子配線（UL AWM）、及各式 3C 應用連接器。公司成立於 1983 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -41 | 0 | 0 | -41 |
| 11-09 | +29 | 0 | +2 | +31 |
| 11-06 | -23 | 0 | 0 | -23 |
| 11-05 | -129 | 0 | 0 | -129 |
| 11-04 | -106 | 0 | 0 | -106 |
| 11-03 | +13 | 0 | -5 | +8 |
| 11-02 | +8 | 0 | 0 | +8 |
| 10-30 | -30 | 0 | 0 | -30 |
| 10-29 | -114 | 0 | 0 | -114 |
| 10-28 | -80 | 0 | 0 | -80 |
| 10-27 | -48 | 0 | 0 | -48 |
| 10-22 | +21 | 0 | 0 | +21 |
| 10-21 | -4 | 0 | 0 | -4 |
| 10-20 | +6 | 0 | 0 | +6 |
| 10-19 | -14 | 0 | 0 | -14 |
| 10-16 | 0 | 0 | 0 | 0 |
| 10-15 | -49 | 0 | 0 | -49 |
| 10-14 | -205 | 0 | 0 | -205 |
| 10-13 | -213 | 0 | 0 | -213 |
| 10-12 | +2 | 0 | -29 | -27 |
| 10-08 | -22 | 0 | 0 | -22 |
| 10-07 | -11 | 0 | 0 | -11 |
| 10-06 | -56 | 0 | 0 | -57 |
| 10-05 | +61 | 0 | -8 | +53 |
| 10-02 | +46 | 0 | 0 | +46 |
| 10-01 | +35 | 0 | 0 | +35 |
| 09-30 | +9 | 0 | 0 | +9 |
| 09-29 | -20 | 0 | 0 | -20 |
| 09-24 | +3 | 0 | 0 | +3 |
| 09-23 | +19 | 0 | -1 | +18 |
| 09-22 | -17 | 0 | 0 | -17 |
| 09-21 | +89 | 0 | 0 | +89 |
| 09-18 | +35 | 0 | 0 | +35 |
| 09-17 | -6 | 0 | 0 | -6 |
| 09-16 | -82 | 0 | 0 | -82 |
| 09-15 | -6 | 0 | 0 | -6 |
| 09-14 | +6 | 0 | 0 | +6 |
| 09-11 | -5 | 0 | 0 | -5 |
| 09-10 | -5 | 0 | 0 | -5 |
| 09-09 | +24 | 0 | 0 | +24 |
| 09-08 | -22 | 0 | 0 | -22 |
| 09-07 | -29 | 0 | 0 | -29 |
| 09-04 | -132 | 0 | -2 | -134 |
| 09-03 | -66 | 0 | 0 | -66 |
| 09-02 | +12 | 0 | -30 | -18 |
| 09-01 | -99 | 0 | +30 | -69 |
| 08-31 | -19 | 0 | 0 | -19 |
| 08-28 | +18 | 0 | 0 | +18 |
| 08-27 | +140 | 0 | 0 | +140 |
| 08-26 | +75 | 0 | 0 | +75 |
| 08-25 | -32 | 0 | 0 | -32 |
| 08-24 | +2 | 0 | -1 | +1 |
| 08-21 | -3 | 0 | 0 | -3 |
| 08-20 | +8 | 0 | +1 | +9 |
| 08-19 | +9 | 0 | 0 | +9 |
| 08-18 | +34 | 0 | -1 | +33 |
| 08-17 | +97 | 0 | +1 | +98 |
| 08-14 | -20 | 0 | -16 | -36 |
| 08-13 | +87 | 0 | 0 | +87 |
| 08-12 | +166 | 0 | +1 | +167 |
| 08-11 | +184 | 0 | 0 | +184 |
| 08-10 | +89 | 0 | -1 | +88 |
| 08-07 | -40 | 0 | 0 | -40 |
| 08-06 | -25 | 0 | +1 | -24 |
| 08-05 | +72 | 0 | +1 | +73 |
| 08-04 | -14 | 0 | +1 | -13 |
| 08-03 | +66 | 0 | 0 | +66 |
| 07-31 | +58 | 0 | 0 | +58 |
| 07-30 | +172 | 0 | -1 | +171 |
| 07-29 | +43 | 0 | -15 | +28 |
| 07-28 | +7 | 0 | +5 | +12 |
| 07-27 | -17 | 0 | -2 | -19 |
| 07-24 | +57 | 0 | -1 | +56 |
| 07-23 | -81 | 0 | -2 | -83 |
| 07-22 | -86 | 0 | 0 | -86 |
| 07-21 | -195 | 0 | -1 | -196 |
| 07-20 | +140 | 0 | -1 | +139 |
| 07-17 | -143 | 0 | +1 | -142 |
| 07-16 | -23 | 0 | 0 | -23 |
| 07-15 | -105 | 0 | +1 | -104 |
| 07-14 | +75 | 0 | +2 | +77 |
| 07-13 | -86 | 0 | +6 | -80 |
| 07-09 | -55 | 0 | 0 | -55 |
| 07-08 | -75 | 0 | -24 | -99 |
| 07-07 | -99 | 0 | -7 | -106 |
| 07-06 | -152 | 0 | -5 | -157 |
| 07-03 | +108 | 0 | +2 | +110 |
| 07-02 | -90 | 0 | -1 | -91 |
| 07-01 | +52 | 0 | +1 | +53 |
| 06-30 | +392 | 0 | -2 | +390 |
| 06-29 | +26 | 0 | -14 | +12 |
| 06-26 | -380 | 0 | -41 | -421 |
| 06-25 | +44 | 0 | +2 | +46 |
| 06-24 | -406 | 0 | -3 | -409 |
| 06-23 | -497 | 0 | -5 | -502 |
| 06-22 | -901 | 0 | -50 | -951 |
| 06-18 | +522 | 0 | +134 | +656 |
| 06-17 | +75 | 0 | +3 | +78 |
| 06-16 | -498 | 0 | -3 | -501 |
| 06-15 | +553 | 0 | +1 | +554 |
| 06-12 | -47 | 0 | -1 | -48 |
| 06-11 | -103 | 0 | +23 | -80 |
| 06-10 | +170 | 0 | -59 | +111 |
| 06-09 | +144 | 0 | +3 | +147 |
| 06-08 | +204 | 0 | -1 | +203 |
| 06-05 | -175 | 0 | -24 | -200 |
| 06-04 | +43 | 0 | +17 | +60 |
| 06-03 | -14 | 0 | -16 | -30 |
| 06-02 | -249 | 0 | +41 | -208 |
| 06-01 | -82 | 0 | +9 | -73 |
| 05-29 | -248 | 0 | +1 | -247 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.46 億 | +9.9% | +12.3% |
| 2026/09 | 7.70 億 | -21.9% | +29.2% |
| 2026/08 | 9.86 億 | +0.1% | +68.0% |
| 2026/07 | 9.85 億 | -7.0% | +59.1% |
| 2026/06 | 10.59 億 | +14.1% | +58.0% |
| 2026/05 | 9.29 億 | +12.6% | +59.6% |
| 2026/04 | 8.25 億 | +34.0% | +12.1% |
| 2026/03 | 6.15 億 | +5.7% | -20.2% |
| 2026/02 | 5.82 億 | -33.8% | -25.6% |
| 2026/01 | 8.79 億 | +12.9% | +22.8% |
| 2025/12 | 7.78 億 | +1.7% | +11.9% |
| 2025/11 | 7.65 億 | - | +1.6% |