佳必琪國際股份有限公司
佳必琪國際股份有限公司（Jess-link Products Co., Ltd.）製造銷售電子產品與組件。提供數據中心、網路通訊、智慧連接及物聯網領域之傳輸產品。涉及線纜組件、電腦週邊、IC 插槽及通訊裝置貿易。公司成立於 1992 年，總部位於台灣新北。
今日上漲 1.11%，股價站回短期均線。該股 RSI(6) 為 66.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標中性（K=70.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +160 | 0 | +1 | +161 |
| 09-23 | -18 | 0 | -11 | -29 |
| 09-22 | +2 | 0 | -67 | -65 |
| 09-21 | -92 | 0 | -60 | -152 |
| 09-18 | +414 | 0 | +84 | +498 |
| 09-17 | +191 | 0 | +35 | +226 |
| 09-16 | +102 | -9 | -46 | +47 |
| 09-15 | -156 | -20 | -11 | -187 |
| 09-14 | +10 | 0 | -33 | -23 |
| 09-11 | -101 | 0 | -26 | -127 |
| 09-10 | +122 | -5 | -41 | +76 |
| 09-09 | +11 | 0 | +24 | +35 |
| 09-08 | -62 | 0 | -7 | -69 |
| 09-07 | -302 | -1 | -115 | -418 |
| 09-04 | +135 | -1 | +112 | +247 |
| 09-03 | -667 | -91 | -19 | -777 |
| 09-02 | -2,088 | 0 | -51 | -2,139 |
| 09-01 | +233 | -90 | +156 | +299 |
| 08-31 | -193 | 0 | +14 | -179 |
| 08-28 | +260 | 0 | +5 | +265 |
| 08-27 | +12 | 0 | +9 | +20 |
| 08-26 | -176 | 0 | +38 | -138 |
| 08-25 | -28 | 0 | -20 | -48 |
| 08-24 | -19 | 0 | -1 | -20 |
| 08-21 | -184 | 0 | -8 | -192 |
| 08-20 | -35 | 0 | -13 | -47 |
| 08-19 | +195 | -1 | +20 | +214 |
| 08-18 | -122 | 0 | -23 | -145 |
| 08-17 | -128 | 0 | 0 | -128 |
| 08-14 | -112 | 0 | -33 | -145 |
| 08-13 | +280 | 0 | +46 | +325 |
| 08-12 | +421 | 0 | -16 | +405 |
| 08-11 | -115 | 0 | -101 | -216 |
| 08-10 | +386 | 0 | +50 | +436 |
| 08-07 | -1,221 | 0 | -119 | -1,340 |
| 08-06 | +14 | 0 | +9 | +23 |
| 08-05 | +258 | 0 | -14 | +244 |
| 08-04 | -244 | +43 | -105 | -306 |
| 08-03 | -145 | +61 | +110 | +27 |
| 07-31 | -45 | +1 | +70 | +26 |
| 07-30 | -118 | +1 | +8 | -109 |
| 07-29 | +426 | +1 | -45 | +382 |
| 07-28 | +41 | 0 | -37 | +5 |
| 07-27 | +45 | 0 | -9 | +37 |
| 07-24 | -130 | +1 | +8 | -121 |
| 07-23 | -25 | 0 | +11 | -14 |
| 07-22 | -29 | +1 | -1 | -29 |
| 07-21 | +1 | 0 | +2 | +3 |
| 07-20 | +181 | +3 | -48 | +136 |
| 07-17 | +565 | +35 | -44 | +556 |
| 07-16 | -203 | 0 | -25 | -228 |
| 07-15 | -458 | 0 | -2 | -461 |
| 07-14 | +410 | -60 | +23 | +374 |
| 07-13 | -482 | +1 | -52 | -533 |
| 07-09 | -646 | +2 | -29 | -674 |
| 07-08 | -295 | +3 | +75 | -217 |
| 07-07 | -484 | +2 | -171 | -654 |
| 07-06 | -16 | 0 | -35 | -51 |
| 07-03 | +363 | +1 | +69 | +433 |
| 07-02 | +905 | +1 | +150 | +1,056 |
| 07-01 | -266 | -6 | -22 | -294 |
| 06-30 | -143 | 0 | +4 | -139 |
| 06-29 | -402 | -1 | -40 | -444 |
| 06-26 | -1,051 | 0 | -73 | -1,124 |
| 06-25 | -256 | +1 | -132 | -386 |
| 06-24 | +43 | 0 | +45 | +89 |
| 06-22 | +31 | 0 | -30 | +1 |
| 06-18 | +657 | 0 | +1 | +658 |
| 06-17 | +757 | 0 | +19 | +776 |
| 06-16 | -573 | 0 | -44 | -617 |
| 06-15 | -6 | 0 | +48 | +42 |
| 06-12 | +166 | +20 | +69 | +255 |
| 06-10 | +681 | 0 | -199 | +482 |
| 06-09 | -1,128 | 0 | +45 | -1,083 |
| 06-08 | +563 | 0 | -8 | +554 |
| 06-04 | -926 | 0 | -71 | -997 |
| 06-03 | -451 | +5 | +51 | -395 |
| 06-02 | -45 | +12 | -30 | -62 |
| 06-01 | +104 | +48 | -19 | +133 |
| 05-29 | -598 | 0 | +62 | -537 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8.42 億 | +0.9% | +25.4% |
| 2026/07 | 8.35 億 | -6.7% | +15.3% |
| 2026/06 | 8.95 億 | +10.7% | +45.2% |
| 2026/05 | 8.08 億 | +0.1% | +41.8% |
| 2026/04 | 8.07 億 | +12.3% | +5.3% |
| 2026/03 | 7.19 億 | +33.8% | +12.3% |
| 2026/02 | 5.37 億 | -30.2% | +20.3% |
| 2026/01 | 7.70 億 | +28.2% | +30.9% |
| 2025/12 | 6.01 億 | +4.1% | +14.3% |
| 2025/11 | 5.77 億 | -13.4% | +0.3% |
| 2025/10 | 6.67 億 | -7.3% | +20.2% |
| 2025/09 | 7.19 億 | - | +21.6% |