鑫永洋科技股份有限公司
鑫永洋科技股份有限公司（原名易通展）為網通設備專業廠商。產品涵蓋 Wi-Fi 路由器、工業級交換器、智慧家居感測器及移動寬頻設備，致力於提供物聯網（IoT）時代之連接解決方案。公司成立於 1992 年，總部位於台灣台北。
今日下跌 7.89%，股價跌破短期均線。該股 RSI(6) 為 29.4，處於偏低區間，短線賣壓漸緩。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=44.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +64 | 0 | +2 | +65 |
| 08-07 | +70 | 0 | +1 | +69 |
| 08-06 | -248 | 0 | +1 | -253 |
| 08-05 | +30 | 0 | 0 | +30 |
| 08-04 | +35 | 0 | 0 | +28 |
| 08-03 | -29 | 0 | +2 | -31 |
| 07-31 | +99 | 0 | +3 | +99 |
| 07-30 | -17 | 0 | +1 | -17 |
| 07-29 | +218 | 0 | 0 | +212 |
| 07-28 | +30 | 0 | 0 | +30 |
| 07-27 | +121 | 0 | +1 | +122 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | -77 | 0 | 0 | -79 |
| 07-22 | +168 | 0 | +1 | +169 |
| 07-21 | +79 | 0 | +1 | +80 |
| 07-20 | -113 | 0 | +3 | -111 |
| 07-17 | +188 | 0 | +14 | +190 |
| 07-16 | -142 | 0 | 0 | -143 |
| 07-15 | +85 | 0 | +13 | +86 |
| 07-14 | +250 | 0 | +24 | +260 |
| 07-13 | -15 | 0 | +11 | -10 |
| 07-09 | +20 | 0 | 0 | +20 |
| 07-08 | +73 | 0 | 0 | +73 |
| 07-07 | -63 | 0 | 0 | -63 |
| 07-06 | -6 | 0 | +10 | -6 |
| 07-03 | +114 | 0 | +10 | +114 |
| 07-02 | +110 | 0 | 0 | +110 |
| 07-01 | +5 | 0 | +2 | +6 |
| 06-30 | +19 | 0 | 0 | +19 |
| 06-29 | +7 | 0 | 0 | +7 |
| 06-26 | -2 | 0 | 0 | -2 |
| 06-25 | +27 | 0 | 0 | +27 |
| 06-24 | +52 | 0 | 0 | +52 |
| 06-23 | +7 | 0 | 0 | +7 |
| 06-22 | +13 | 0 | 0 | +13 |
| 06-18 | -3 | 0 | 0 | -3 |
| 06-17 | +3 | 0 | 0 | +3 |
| 06-16 | -56 | 0 | 0 | -56 |
| 06-15 | +54 | 0 | 0 | +51 |
| 06-12 | -13 | 0 | +3 | -11 |
| 06-11 | +59 | 0 | +1 | +60 |
| 06-10 | -45 | 0 | 0 | -47 |
| 06-09 | +8 | 0 | +2 | +10 |
| 06-08 | +5 | 0 | 0 | +5 |
| 06-05 | -3 | 0 | 0 | -3 |
| 06-03 | +5 | 0 | 0 | +5 |
| 06-02 | -5 | 0 | 0 | -5 |
| 06-01 | +8 | 0 | 0 | +8 |
| 05-29 | +1 | 0 | 0 | +1 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5594 萬 | -13.3% | -9.2% |
| 2026/03 | 6452 萬 | +58.8% | -2.9% |
| 2026/02 | 4062 萬 | -34.4% | -42.4% |
| 2026/01 | 6191 萬 | +34.3% | +6.5% |
| 2025/12 | 4610 萬 | +0.7% | -22.8% |
| 2025/11 | 4578 萬 | -1.0% | -11.1% |
| 2025/10 | 4625 萬 | -29.6% | -9.0% |
| 2025/09 | 6575 萬 | +37.5% | +12.9% |
| 2025/08 | 4781 萬 | -9.6% | -10.3% |
| 2025/07 | 5291 萬 | -6.6% | -9.8% |
| 2025/06 | 5664 萬 | -7.9% | +22.6% |
| 2025/05 | 6151 萬 | - | -4.6% |