瑞祺電通股份有限公司
瑞祺電通股份有限公司（CASwell, Inc.）在網路安全設備產業營運。製造電腦週邊並提供資訊服務。產品包括網路安全網關（2U/1U 伺服器）、雲端交換器、及工控防火牆。亦提供邊緣運算（SD-WAN）與 NFV 伺服器方案。公司成立於 2007 年，總部位於台灣新北。為樺漢子公司。
該股 RSI(6) 為 57.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=51.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +37 | 0 | +5 | +42 |
| 09-23 | +87 | 0 | 0 | +87 |
| 09-22 | +238 | 0 | -18 | +221 |
| 09-21 | +125 | 0 | +14 | +139 |
| 09-18 | +174 | 0 | +4 | +178 |
| 09-17 | +348 | 0 | 0 | +348 |
| 09-16 | +62 | 0 | +11 | +73 |
| 09-15 | +154 | 0 | +23 | +177 |
| 09-14 | -119 | 0 | -6 | -126 |
| 09-11 | -299 | 0 | +16 | -283 |
| 09-10 | -72 | 0 | +4 | -69 |
| 09-09 | -12 | 0 | -8 | -20 |
| 09-08 | +610 | 0 | +7 | +618 |
| 09-07 | -74 | 0 | +3 | -71 |
| 09-04 | +325 | 0 | 0 | +325 |
| 09-03 | -322 | 0 | -1 | -323 |
| 09-02 | +108 | 0 | -1 | +107 |
| 09-01 | -71 | 0 | 0 | -71 |
| 08-31 | +15 | 0 | +3 | +18 |
| 08-28 | -10 | 0 | +10 | 0 |
| 08-27 | +104 | 0 | +2 | +106 |
| 08-26 | +80 | 0 | 0 | +80 |
| 08-25 | -91 | 0 | 0 | -91 |
| 08-24 | -3 | 0 | 0 | -3 |
| 08-21 | -165 | 0 | -8 | -172 |
| 08-20 | +695 | 0 | +1 | +696 |
| 08-19 | +102 | 0 | +5 | +107 |
| 08-18 | -201 | 0 | +5 | -196 |
| 08-17 | +28 | 0 | +5 | +33 |
| 08-14 | -181 | 0 | +8 | -173 |
| 08-13 | -38 | 0 | +9 | -29 |
| 08-12 | +66 | 0 | +32 | +98 |
| 08-11 | -187 | 0 | -4 | -191 |
| 08-10 | +236 | 0 | -3 | +233 |
| 08-07 | +220 | 0 | -2 | +218 |
| 08-06 | +156 | 0 | -4 | +152 |
| 08-05 | +187 | 0 | 0 | +187 |
| 08-04 | +121 | 0 | -6 | +115 |
| 08-03 | +204 | 0 | -14 | +190 |
| 07-31 | -210 | 0 | +9 | -201 |
| 07-30 | +18 | 0 | -32 | -14 |
| 07-29 | +205 | 0 | +5 | +210 |
| 07-28 | +37 | 0 | +21 | +58 |
| 07-27 | -34 | 0 | -3 | -37 |
| 07-24 | -102 | 0 | -6 | -108 |
| 07-23 | -40 | 0 | +8 | -32 |
| 07-22 | +434 | 0 | -15 | +419 |
| 07-21 | +89 | 0 | +12 | +101 |
| 07-20 | +43 | 0 | -10 | +33 |
| 07-17 | +67 | 0 | +27 | +94 |
| 07-16 | -372 | 0 | +4 | -368 |
| 07-15 | +129 | 0 | 0 | +129 |
| 07-14 | +140 | 0 | +22 | +162 |
| 07-13 | -55 | 0 | +1 | -55 |
| 07-09 | +259 | 0 | -2 | +257 |
| 07-08 | -51 | 0 | -5 | -56 |
| 07-07 | -5 | 0 | +7 | +2 |
| 07-06 | +3 | 0 | -1 | +2 |
| 07-03 | +21 | 0 | +1 | +22 |
| 07-02 | +26 | 0 | 0 | +26 |
| 07-01 | -5 | 0 | -1 | -6 |
| 06-30 | +47 | 0 | 0 | +47 |
| 06-29 | -26 | 0 | 0 | -26 |
| 06-26 | -151 | 0 | 0 | -151 |
| 06-25 | -31 | 0 | 0 | -31 |
| 06-24 | +13 | 0 | -2 | +11 |
| 06-22 | -8 | 0 | -2 | -10 |
| 06-18 | -9 | 0 | +8 | -1 |
| 06-17 | -13 | 0 | +1 | -12 |
| 06-16 | -65 | 0 | -1 | -66 |
| 06-15 | +82 | 0 | +3 | +85 |
| 06-12 | +18 | 0 | -1 | +17 |
| 06-10 | +35 | 0 | +1 | +36 |
| 06-09 | +78 | 0 | -5 | +73 |
| 06-08 | -97 | 0 | +3 | -94 |
| 06-04 | -40 | 0 | 0 | -40 |
| 06-03 | -15 | 0 | +1 | -14 |
| 06-02 | +3 | 0 | 0 | +3 |
| 06-01 | +220 | 0 | 0 | +220 |
| 05-29 | -100 | 0 | 0 | -100 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.48 億 | +21.4% | +109.3% |
| 2026/07 | 4.51 億 | -32.4% | +73.5% |
| 2026/06 | 6.68 億 | +90.8% | +58.6% |
| 2026/05 | 3.50 億 | +11.0% | +16.5% |
| 2026/04 | 3.15 億 | -31.6% | -7.3% |
| 2026/03 | 4.61 億 | +65.6% | +7.9% |
| 2026/02 | 2.78 億 | -12.6% | -18.0% |
| 2026/01 | 3.19 億 | -48.0% | -6.9% |
| 2025/12 | 6.12 億 | +97.2% | +13.1% |
| 2025/11 | 3.10 億 | +24.1% | -2.2% |
| 2025/10 | 2.50 億 | -43.7% | -19.6% |
| 2025/09 | 4.44 億 | - | +2.7% |