萬泰科技股份有限公司
今日上漲 2.17%，股價站回短期均線。該股 RSI(6) 為 40.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
萬泰科技股份有限公司（Wonderful Hi-tech Co., Ltd.）製造並貿易各類電線電纜。產品涵蓋通訊電纜、電源線、電子線及家具配件。公司成立於 1978 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -21 | 0 | +6 | -15 |
| 11-09 | +301 | 0 | +1 | +302 |
| 11-06 | +668 | 0 | -6 | +662 |
| 11-05 | +66 | 0 | -11 | +55 |
| 11-04 | +458 | 0 | -9 | +449 |
| 11-03 | -74 | 0 | -10 | -84 |
| 11-02 | +34 | 0 | -11 | +23 |
| 10-30 | -230 | 0 | -9 | -239 |
| 10-29 | -134 | 0 | -27 | -161 |
| 10-28 | -30 | 0 | -1 | -31 |
| 10-27 | -178 | 0 | -9 | -187 |
| 10-22 | -295 | 0 | -40 | -336 |
| 10-21 | +227 | 0 | -5 | +222 |
| 10-20 | -188 | 0 | -30 | -218 |
| 10-19 | -11 | 0 | -30 | -41 |
| 10-16 | +197 | 0 | -3 | +194 |
| 10-15 | -194 | 0 | -25 | -220 |
| 10-14 | +295 | 0 | +1 | +296 |
| 10-13 | +440 | 0 | -5 | +435 |
| 10-12 | -310 | 0 | +20 | -290 |
| 10-08 | -446 | 0 | -20 | -466 |
| 10-07 | -308 | 0 | +11 | -298 |
| 10-06 | -2,011 | 0 | -35 | -2,046 |
| 10-05 | +2,418 | 0 | +92 | +2,509 |
| 10-02 | +160 | 0 | -20 | +140 |
| 10-01 | +140 | 0 | +9 | +149 |
| 09-30 | +800 | 0 | +23 | +823 |
| 09-29 | +259 | 0 | -9 | +250 |
| 09-24 | +197 | 0 | -10 | +187 |
| 09-23 | +263 | 0 | -26 | +237 |
| 09-22 | -460 | 0 | -4 | -464 |
| 09-21 | +647 | 0 | -26 | +621 |
| 09-18 | +303 | 0 | +3 | +306 |
| 09-17 | -1,231 | 0 | -1 | -1,232 |
| 09-16 | +583 | 0 | -7 | +576 |
| 09-15 | +42 | 0 | -17 | +25 |
| 09-14 | +194 | 0 | -57 | +137 |
| 09-11 | -62 | 0 | -22 | -84 |
| 09-10 | -772 | 0 | 0 | -772 |
| 09-09 | +934 | 0 | +16 | +951 |
| 09-08 | -99 | 0 | -24 | -123 |
| 09-07 | -350 | 0 | -6 | -356 |
| 09-04 | -38 | 0 | -13 | -50 |
| 09-03 | -30 | 0 | -84 | -114 |
| 09-02 | -1,887 | 0 | -180 | -2,067 |
| 09-01 | +444 | 0 | +66 | +510 |
| 08-31 | +81 | 0 | +21 | +102 |
| 08-28 | +751 | 0 | +155 | +906 |
| 08-27 | +720 | 0 | -37 | +683 |
| 08-26 | +1,309 | 0 | +46 | +1,355 |
| 08-25 | +166 | 0 | -7 | +159 |
| 08-24 | -398 | 0 | 0 | -398 |
| 08-21 | +43 | 0 | -7 | +36 |
| 08-20 | +17 | 0 | -21 | -4 |
| 08-19 | -86 | 0 | -12 | -98 |
| 08-18 | -178 | 0 | -17 | -195 |
| 08-17 | +7 | 0 | -7 | 0 |
| 08-14 | -124 | 0 | -38 | -162 |
| 08-13 | +190 | 0 | 0 | +190 |
| 08-12 | +457 | 0 | +1 | +458 |
| 08-11 | -202 | 0 | -3 | -205 |
| 08-10 | +313 | 0 | +20 | +333 |
| 08-07 | -299 | 0 | -5 | -304 |
| 08-06 | +6 | 0 | -2 | +4 |
| 08-05 | +123 | 0 | +3 | +127 |
| 08-04 | +59 | 0 | +4 | +63 |
| 08-03 | +120 | 0 | +30 | +150 |
| 07-31 | -84 | 0 | +51 | -33 |
| 07-30 | +104 | 0 | -15 | +89 |
| 07-29 | +1,248 | 0 | -131 | +1,117 |
| 07-28 | -6 | 0 | -62 | -68 |
| 07-27 | +152 | 0 | -6 | +146 |
| 07-24 | -286 | 0 | -7 | -293 |
| 07-23 | -185 | 0 | -8 | -193 |
| 07-22 | +74 | 0 | -3 | +72 |
| 07-21 | -560 | 0 | -2 | -562 |
| 07-20 | +264 | 0 | -19 | +245 |
| 07-17 | +106 | 0 | -150 | -44 |
| 07-16 | -406 | 0 | -157 | -563 |
| 07-15 | +17 | 0 | +243 | +260 |
| 07-14 | -6 | 0 | -154 | -160 |
| 07-13 | -279 | 0 | -169 | -448 |
| 07-09 | -118 | 0 | -16 | -133 |
| 07-08 | -273 | 0 | +2 | -271 |
| 07-07 | -410 | 0 | -86 | -496 |
| 07-06 | -319 | 0 | -22 | -341 |
| 07-03 | -299 | 0 | -6 | -305 |
| 07-02 | +322 | 0 | +10 | +331 |
| 07-01 | +458 | 0 | +126 | +584 |
| 06-30 | +1,297 | 0 | +125 | +1,422 |
| 06-29 | -729 | 0 | -29 | -757 |
| 06-26 | -412 | 0 | +21 | -391 |
| 06-25 | -255 | 0 | -14 | -268 |
| 06-24 | +137 | 0 | +28 | +165 |
| 06-23 | -610 | 0 | -80 | -690 |
| 06-22 | -1,310 | 0 | -129 | -1,439 |
| 06-18 | +859 | 0 | +65 | +924 |
| 06-17 | +932 | 0 | -62 | +871 |
| 06-16 | -54 | 0 | -229 | -282 |
| 06-15 | -937 | 0 | -21 | -958 |
| 06-12 | -303 | 0 | -14 | -317 |
| 06-11 | -331 | 0 | -99 | -430 |
| 06-10 | +876 | 0 | -47 | +829 |
| 06-09 | +165 | 0 | -3 | +162 |
| 06-08 | +300 | 0 | -92 | +208 |
| 06-05 | +331 | 0 | -21 | +310 |
| 06-04 | +253 | 0 | +162 | +415 |
| 06-03 | -83 | 0 | -52 | -135 |
| 06-02 | -1,063 | 0 | -445 | -1,509 |
| 06-01 | -224 | 0 | -159 | -383 |
| 05-29 | -1 | 0 | +153 | +152 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 10.97 億 | -0.7% | +59.9% |
| 2026/09 | 11.05 億 | +4.0% | +58.4% |
| 2026/08 | 10.62 億 | -0.2% | +71.8% |
| 2026/07 | 10.64 億 | +8.0% | +45.0% |
| 2026/06 | 9.86 億 | +1.0% | +28.8% |
| 2026/05 | 9.76 億 | -4.1% | +30.1% |
| 2026/04 | 10.17 億 | +9.3% | +39.7% |
| 2026/03 | 9.31 億 | +36.4% | +11.9% |
| 2026/02 | 6.83 億 | -22.2% | -3.1% |
| 2026/01 | 8.78 億 | +21.5% | +21.0% |
| 2025/12 | 7.22 億 | +8.7% | +12.7% |
| 2025/11 | 6.65 億 | - | -10.2% |