百一電子股份有限公司
今日上漲 3.54%。該股 RSI(6) 為 46.6，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=50.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
百一電子股份有限公司（Prime Electronics & Satellitics Inc.）從事衛星、有線及無線通訊設備之製造銷售。提供數位機上盒（STB）、訊號切換器、前端系統、以及 iPho AI 照護產品。公司成立於 1995 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +770 | 0 | -37 | +733 |
| 11-09 | -1,095 | 0 | -99 | -1,194 |
| 11-06 | +2,222 | 0 | +70 | +2,292 |
| 11-05 | -1,007 | 0 | +15 | -992 |
| 11-04 | +254 | 0 | +5 | +259 |
| 11-03 | +903 | 0 | +3 | +906 |
| 11-02 | -1,612 | 0 | +6 | -1,606 |
| 10-30 | -436 | 0 | +2 | -434 |
| 10-29 | +854 | 0 | +2 | +856 |
| 10-28 | +479 | 0 | -48 | +431 |
| 10-27 | +61 | 0 | 0 | +61 |
| 10-22 | -464 | 0 | +57 | -407 |
| 10-21 | -830 | 0 | -3 | -833 |
| 10-20 | -98 | 0 | -11 | -108 |
| 10-19 | +41 | 0 | -13 | +28 |
| 10-16 | -239 | 0 | 0 | -239 |
| 10-15 | -232 | 0 | +6 | -226 |
| 10-14 | -1,229 | 0 | -1 | -1,230 |
| 10-13 | -42 | 0 | +8 | -34 |
| 10-12 | -3,919 | 0 | -24 | -3,943 |
| 10-08 | -403 | 0 | 0 | -403 |
| 10-07 | +4,791 | 0 | -10 | +4,782 |
| 10-06 | -264 | 0 | -5 | -269 |
| 10-05 | +11 | 0 | +16 | +26 |
| 10-02 | +441 | 0 | +16 | +457 |
| 10-01 | +205 | 0 | +2 | +207 |
| 09-30 | +496 | 0 | +1 | +497 |
| 09-29 | +112 | 0 | +2 | +114 |
| 09-24 | +53 | 0 | -1 | +52 |
| 09-23 | +204 | 0 | +9 | +213 |
| 09-22 | -165 | 0 | +21 | -144 |
| 09-21 | +333 | 0 | -2 | +331 |
| 09-18 | +673 | 0 | 0 | +673 |
| 09-17 | +401 | 0 | +7 | +408 |
| 09-16 | +429 | 0 | +3 | +432 |
| 09-15 | -202 | 0 | -8 | -210 |
| 09-14 | +310 | 0 | +4 | +314 |
| 09-11 | -120 | 0 | -6 | -126 |
| 09-10 | -728 | 0 | -38 | -766 |
| 09-09 | +479 | 0 | +3 | +482 |
| 09-08 | +106 | 0 | +8 | +114 |
| 09-07 | -97 | 0 | +21 | -76 |
| 09-04 | +74 | 0 | 0 | +74 |
| 09-03 | -75 | 0 | +7 | -68 |
| 09-02 | -4 | 0 | +12 | +8 |
| 09-01 | -113 | 0 | +1 | -112 |
| 08-31 | -229 | 0 | -6 | -235 |
| 08-28 | +73 | 0 | +1 | +74 |
| 08-27 | +122 | 0 | -8 | +114 |
| 08-26 | +101 | 0 | -56 | +45 |
| 08-25 | +36 | 0 | +10 | +46 |
| 08-24 | -28 | 0 | -24 | -52 |
| 08-21 | +13 | 0 | +36 | +49 |
| 08-20 | -8 | 0 | 0 | -8 |
| 08-19 | -225 | 0 | -14 | -239 |
| 08-18 | -76 | 0 | 0 | -76 |
| 08-17 | -155 | 0 | +31 | -124 |
| 08-14 | +568 | 0 | +18 | +586 |
| 08-13 | -394 | 0 | -8 | -401 |
| 08-12 | +1,202 | 0 | -95 | +1,107 |
| 08-11 | +208 | 0 | +122 | +330 |
| 08-10 | -14 | 0 | +5 | -9 |
| 08-07 | -7 | 0 | +3 | -4 |
| 08-06 | -36 | 0 | +3 | -33 |
| 08-05 | +50 | 0 | 0 | +50 |
| 08-04 | -23 | 0 | -4 | -27 |
| 08-03 | -95 | 0 | -7 | -102 |
| 07-31 | +56 | 0 | 0 | +56 |
| 07-30 | +7 | 0 | +5 | +12 |
| 07-29 | -21 | 0 | -8 | -29 |
| 07-28 | -106 | 0 | +4 | -102 |
| 07-27 | +47 | 0 | 0 | +47 |
| 07-24 | +159 | 0 | -4 | +155 |
| 07-23 | +55 | 0 | +3 | +58 |
| 07-22 | +92 | 0 | 0 | +92 |
| 07-21 | +49 | 0 | -10 | +39 |
| 07-20 | +219 | 0 | +4 | +223 |
| 07-17 | -132 | 0 | +2 | -130 |
| 07-16 | -149 | 0 | -1 | -150 |
| 07-15 | +41 | 0 | +5 | +46 |
| 07-14 | +206 | 0 | +7 | +213 |
| 07-13 | -200 | 0 | -1 | -201 |
| 07-09 | +108 | 0 | -2 | +106 |
| 07-08 | +181 | 0 | +2 | +183 |
| 07-07 | -186 | 0 | 0 | -186 |
| 07-06 | -29 | 0 | 0 | -29 |
| 07-03 | +186 | 0 | -3 | +183 |
| 07-02 | +3 | 0 | +2 | +5 |
| 07-01 | -144 | 0 | +3 | -141 |
| 06-30 | +187 | 0 | 0 | +187 |
| 06-29 | -156 | 0 | -3 | -159 |
| 06-26 | -48 | 0 | +1 | -47 |
| 06-25 | -212 | 0 | -2 | -214 |
| 06-24 | -189 | 0 | -8 | -197 |
| 06-22 | +179 | 0 | 0 | +179 |
| 06-18 | +19 | 0 | +1 | +20 |
| 06-17 | +78 | 0 | +2 | +80 |
| 06-16 | -1,210 | 0 | 0 | -1,210 |
| 06-15 | +57 | 0 | +1 | +58 |
| 06-12 | +666 | 0 | 0 | +666 |
| 06-10 | -447 | 0 | -2 | -449 |
| 06-09 | +287 | 0 | -2 | +285 |
| 06-08 | -582 | 0 | +9 | -573 |
| 06-04 | +43 | 0 | 0 | +43 |
| 06-03 | +50 | 0 | -5 | +45 |
| 06-02 | +168 | 0 | +3 | +171 |
| 06-01 | +295 | 0 | -4 | +291 |
| 05-29 | +245 | 0 | -6 | +239 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.05 億 | -45.0% | -12.6% |
| 2026/09 | 1.92 億 | -38.6% | +76.8% |
| 2026/08 | 3.12 億 | +3.3% | +118.5% |
| 2026/07 | 3.02 億 | +63.0% | +156.1% |
| 2026/06 | 1.85 億 | -0.0% | +26.3% |
| 2026/05 | 1.85 億 | -27.0% | +78.6% |
| 2026/04 | 2.54 億 | +84.7% | +116.9% |
| 2026/03 | 1.38 億 | +53.7% | -21.9% |
| 2026/02 | 8944 萬 | -14.4% | -29.9% |
| 2026/01 | 1.05 億 | -37.4% | +39.1% |
| 2025/12 | 1.67 億 | -1.6% | -6.9% |
| 2025/11 | 1.70 億 | - | +12.7% |