榮昌科技股份有限公司
榮昌科技股份有限公司為高頻通訊連接器與天線系統的設計製造商。核心產品涵蓋戶外型無線通訊天線、微波通訊組件、5G 毫米波天線及車載通訊系統整合。產品主要應用於工業物聯網（IIoT）、智慧交通及電信基礎設施。公司成立於 1995 年，總部位於台灣新北市。
今日下跌 1.48%，股價跌破短期均線。該股 RSI(6) 為 20.6，處於偏低區間，短線賣壓漸緩。股價站上60日均線，跌破5日、20日、120日均線。KD 指標中性（K=46.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | 0 | 0 | 0 | 0 |
| 09-23 | 0 | 0 | 0 | 0 |
| 09-22 | -2 | 0 | +2 | -2 |
| 09-21 | -2 | 0 | 0 | -2 |
| 09-18 | -1 | 0 | +1 | -1 |
| 09-17 | -3 | 0 | 0 | -3 |
| 09-16 | 0 | 0 | 0 | -1 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | -5 | 0 | 0 | -5 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | -3 | 0 | 0 | -3 |
| 09-08 | +2 | 0 | +1 | +2 |
| 09-07 | +1 | 0 | +1 | +1 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | 0 | 0 | +3 | 0 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | +1 | 0 | 0 | +1 |
| 08-31 | -3 | 0 | 0 | -3 |
| 08-28 | +2 | 0 | 0 | +2 |
| 08-27 | +2 | 0 | 0 | +2 |
| 08-26 | -3 | 0 | 0 | -3 |
| 08-25 | +4 | 0 | +1 | +5 |
| 08-24 | +2 | 0 | 0 | +1 |
| 08-21 | -23 | 0 | 0 | -23 |
| 08-20 | -3 | 0 | 0 | -3 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | -1 | 0 | +1 | -1 |
| 08-13 | +5 | 0 | +1 | +5 |
| 08-12 | +3 | 0 | +1 | +2 |
| 08-11 | +1 | 0 | +1 | +1 |
| 08-10 | -13 | 0 | +1 | -14 |
| 08-07 | +5 | 0 | +4 | +7 |
| 08-06 | +8 | 0 | 0 | +8 |
| 08-05 | -3 | 0 | 0 | -3 |
| 08-04 | +1 | 0 | 0 | +1 |
| 08-03 | +2 | 0 | 0 | +2 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | +4 | 0 | 0 | +4 |
| 07-29 | -3 | 0 | 0 | -3 |
| 07-28 | +1 | 0 | 0 | +1 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | -4 | 0 | 0 | -4 |
| 07-22 | -2 | 0 | 0 | -2 |
| 07-21 | +8 | 0 | 0 | +8 |
| 07-20 | +19 | 0 | 0 | +19 |
| 07-17 | -1 | 0 | 0 | -1 |
| 07-16 | +2 | 0 | 0 | +2 |
| 07-15 | +8 | 0 | 0 | +8 |
| 07-14 | -3 | 0 | 0 | -3 |
| 07-13 | +3 | 0 | +2 | +3 |
| 07-09 | -7 | 0 | +2 | -7 |
| 07-08 | +2 | 0 | 0 | +2 |
| 07-07 | -7 | 0 | +4 | -7 |
| 07-06 | -6 | 0 | 0 | -6 |
| 07-03 | -1 | 0 | 0 | -1 |
| 07-02 | -5 | 0 | 0 | -5 |
| 07-01 | +3 | 0 | 0 | +3 |
| 06-30 | +6 | 0 | +2 | +6 |
| 06-29 | -14 | 0 | 0 | -15 |
| 06-26 | -36 | 0 | 0 | -36 |
| 06-25 | -23 | 0 | 0 | -23 |
| 06-24 | -13 | 0 | 0 | -13 |
| 06-23 | -13 | 0 | 0 | -13 |
| 06-22 | +17 | 0 | +1 | +18 |
| 06-18 | +1 | 0 | +8 | +1 |
| 06-17 | -3 | 0 | 0 | -3 |
| 06-16 | -15 | 0 | 0 | -15 |
| 06-15 | -7 | 0 | +1 | -7 |
| 06-12 | +39 | 0 | 0 | +39 |
| 06-11 | +29 | 0 | +2 | +29 |
| 06-10 | -4 | 0 | 0 | -3 |
| 06-09 | +5 | 0 | 0 | +5 |
| 06-08 | -18 | 0 | +1 | -19 |
| 06-05 | +20 | 0 | 0 | +20 |
| 06-04 | -13 | 0 | 0 | -13 |
| 06-03 | +74 | 0 | 0 | +74 |
| 06-02 | -8 | 0 | 0 | -8 |
| 06-01 | +24 | 0 | 0 | +24 |
| 05-29 | -1 | 0 | +9 | -2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.01 億 | +22.7% | +0.3% |
| 2026/03 | 8251 萬 | -7.3% | -3.1% |
| 2026/02 | 8904 萬 | +4.1% | +13.3% |
| 2026/01 | 8550 萬 | -2.9% | +30.7% |
| 2025/12 | 8809 萬 | +5.2% | -4.7% |
| 2025/11 | 8370 萬 | -16.9% | -8.9% |
| 2025/10 | 1.01 億 | -14.3% | +17.6% |
| 2025/09 | 1.18 億 | +9.9% | +51.7% |
| 2025/08 | 1.07 億 | +8.4% | +59.0% |
| 2025/07 | 9868 萬 | -26.2% | +21.7% |
| 2025/06 | 1.34 億 | +48.5% | +60.7% |
| 2025/05 | 9010 萬 | - | +5.1% |