高技企業股份有限公司
今日上漲 2.24%，股價站回短期均線。該股 RSI(6) 為 40.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
高技企業股份有限公司為專業印刷電路板（PCB）製造商，專精於多層板、重銅板及散熱基板技術。產品應用於電信網通設備、工業電腦、車用電源及半導體測試治具，以少量多樣、高品質定製化見長。公司成立於 1988 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -39 | 0 | +17 | -23 |
| 11-09 | +72 | 0 | +5 | +77 |
| 11-06 | +86 | 0 | -9 | +77 |
| 11-05 | -422 | 0 | -9 | -431 |
| 11-04 | -97 | 0 | -9 | -106 |
| 11-03 | -153 | 0 | -24 | -177 |
| 11-02 | +51 | 0 | 0 | +50 |
| 10-30 | -127 | 0 | -14 | -141 |
| 10-29 | -82 | 0 | -5 | -87 |
| 10-28 | +60 | 0 | -6 | +54 |
| 10-27 | +105 | 0 | -6 | +99 |
| 10-22 | -155 | 0 | -7 | -162 |
| 10-21 | +279 | 0 | +25 | +304 |
| 10-20 | -245 | 0 | -13 | -258 |
| 10-19 | +489 | -1 | -19 | +469 |
| 10-16 | +291 | -14 | +18 | +295 |
| 10-15 | -367 | 0 | -30 | -397 |
| 10-14 | +654 | 0 | +22 | +675 |
| 10-13 | -558 | 0 | -79 | -636 |
| 10-12 | -356 | 0 | -124 | -480 |
| 10-08 | -362 | 0 | +20 | -342 |
| 10-07 | -401 | 0 | -3 | -403 |
| 10-06 | -320 | 0 | +59 | -261 |
| 10-05 | +415 | 0 | +35 | +451 |
| 10-02 | +216 | 0 | -4 | +212 |
| 10-01 | +287 | 0 | -11 | +276 |
| 09-30 | -490 | 0 | -7 | -497 |
| 09-29 | +45 | 0 | -15 | +31 |
| 09-24 | -141 | 0 | -1 | -142 |
| 09-23 | -231 | +85 | -26 | -172 |
| 09-22 | +289 | +119 | +90 | +498 |
| 09-21 | -129 | 0 | +18 | -111 |
| 09-18 | +332 | 0 | -29 | +304 |
| 09-17 | -378 | 0 | -22 | -400 |
| 09-16 | +142 | 0 | +30 | +172 |
| 09-15 | -318 | 0 | -14 | -332 |
| 09-14 | +161 | 0 | -20 | +142 |
| 09-11 | +361 | 0 | -31 | +330 |
| 09-10 | -371 | 0 | -37 | -408 |
| 09-09 | +449 | 0 | +29 | +478 |
| 09-08 | -166 | 0 | -62 | -228 |
| 09-07 | +119 | 0 | +40 | +159 |
| 09-04 | -30 | 0 | -88 | -118 |
| 09-03 | +93 | 0 | -44 | +50 |
| 09-02 | -493 | 0 | -333 | -826 |
| 09-01 | -245 | 0 | -16 | -262 |
| 08-31 | -1,668 | -78 | +319 | -1,427 |
| 08-28 | -679 | -190 | +68 | -801 |
| 08-27 | -275 | 0 | +80 | -195 |
| 08-26 | +589 | 0 | +99 | +688 |
| 08-25 | -10 | 0 | -31 | -41 |
| 08-24 | +164 | -132 | +7 | +39 |
| 08-21 | -850 | 0 | +21 | -829 |
| 08-20 | -388 | 0 | +33 | -355 |
| 08-19 | -5 | 0 | -23 | -28 |
| 08-18 | +89 | 0 | +30 | +120 |
| 08-17 | +5 | 0 | -10 | -5 |
| 08-14 | -828 | 0 | +41 | -788 |
| 08-13 | -734 | 0 | -24 | -758 |
| 08-12 | +117 | 0 | +16 | +133 |
| 08-11 | +242 | 0 | +8 | +250 |
| 08-10 | -692 | 0 | -15 | -707 |
| 08-07 | +68 | -10 | +1 | +59 |
| 08-06 | -574 | -1 | +100 | -475 |
| 08-05 | -461 | -100 | +2 | -559 |
| 08-04 | -176 | -108 | +10 | -274 |
| 08-03 | -42 | -45 | +13 | -75 |
| 07-31 | -508 | -573 | -21 | -1,102 |
| 07-30 | -447 | -577 | +28 | -996 |
| 07-29 | +705 | -577 | -60 | +68 |
| 07-28 | +882 | -694 | -17 | +170 |
| 07-27 | +654 | -651 | -8 | -5 |
| 07-24 | -150 | -196 | -78 | -424 |
| 07-23 | -101 | -196 | -4 | -301 |
| 07-22 | -91 | -515 | +5 | -601 |
| 07-21 | +84 | -246 | +10 | -152 |
| 07-20 | +822 | -418 | -16 | +388 |
| 07-17 | +391 | +181 | -49 | +523 |
| 07-16 | -186 | +61 | -15 | -140 |
| 07-15 | -256 | 0 | 0 | -256 |
| 07-14 | -177 | 0 | -102 | -278 |
| 07-13 | -245 | -9 | -44 | -298 |
| 07-09 | -300 | 0 | -8 | -309 |
| 07-08 | -408 | 0 | -1 | -410 |
| 07-07 | -170 | 0 | -40 | -211 |
| 07-06 | +98 | 0 | -5 | +93 |
| 07-03 | +212 | 0 | -15 | +197 |
| 07-02 | +507 | 0 | +82 | +590 |
| 07-01 | -686 | 0 | -3 | -689 |
| 06-30 | -132 | 0 | +3 | -129 |
| 06-29 | +78 | 0 | -18 | +61 |
| 06-26 | -129 | 0 | -33 | -162 |
| 06-25 | -268 | 0 | +9 | -259 |
| 06-24 | -89 | 0 | +20 | -68 |
| 06-23 | -451 | 0 | -56 | -506 |
| 06-22 | -113 | 0 | +2 | -111 |
| 06-18 | +235 | -640 | +43 | -363 |
| 06-17 | +947 | -1,000 | -1 | -55 |
| 06-16 | +637 | -1,000 | -21 | -384 |
| 06-15 | +1,369 | -1,051 | +4 | +323 |
| 06-12 | -747 | -1,869 | -23 | -2,638 |
| 06-11 | -103 | -246 | -59 | -409 |
| 06-10 | +320 | +60 | +4 | +384 |
| 06-09 | +133 | 0 | +20 | +153 |
| 06-08 | +105 | 0 | -31 | +74 |
| 06-05 | +51 | -500 | -19 | -468 |
| 06-04 | -391 | 0 | -16 | -407 |
| 06-03 | -85 | +50 | +9 | -26 |
| 06-02 | -233 | +50 | -18 | -201 |
| 06-01 | -321 | 0 | +16 | -305 |
| 05-29 | +404 | -22 | +36 | +418 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7.64 億 | -27.4% | -23.9% |
| 2026/09 | 10.52 億 | -5.0% | -4.5% |
| 2026/08 | 11.08 億 | +5.5% | +5.2% |
| 2026/07 | 10.50 億 | -4.8% | +4.5% |
| 2026/06 | 11.03 億 | +10.3% | +22.1% |
| 2026/05 | 10.00 億 | +5.3% | +58.3% |
| 2026/04 | 9.50 億 | +4.0% | +26.2% |
| 2026/03 | 9.14 億 | +11.5% | +60.3% |
| 2026/02 | 8.19 億 | +1.8% | +62.6% |
| 2026/01 | 8.05 億 | +6.6% | +129.5% |
| 2025/12 | 7.55 億 | -25.4% | +111.5% |
| 2025/11 | 10.12 億 | - | +135.4% |