華通電腦股份有限公司
今日上漲 4.58%，股價站回短期均線。該股 RSI(6) 為 42.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華通電腦股份有限公司（Compeq Manufacturing Co., Ltd.）及其子公司在台灣、美國、亞洲及歐洲製造銷售電腦用印刷電路板（PCB）。提供高層數板、軟硬結合板（Rigid-flex）、HDI 及傳統多層板。此外提供表面黏著技術（SMT）及模組組裝服務。公司成立於 1973 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1,077 | +19 | +239 | +1,335 |
| 11-09 | -4,103 | +2,694 | +1,058 | -351 |
| 11-06 | -1,413 | -170 | -790 | -2,373 |
| 11-05 | -2,587 | +224 | -377 | -2,740 |
| 11-04 | -949 | -155 | +12 | -1,092 |
| 11-03 | -3,542 | +67 | -541 | -4,016 |
| 11-02 | -272 | +494 | +48 | +270 |
| 10-30 | -3,074 | +571 | -549 | -3,052 |
| 10-29 | -6,161 | -45 | -369 | -6,575 |
| 10-28 | +1,307 | -8 | +240 | +1,538 |
| 10-27 | -5,362 | +121 | -158 | -5,399 |
| 10-22 | -5,007 | +131 | -709 | -5,585 |
| 10-21 | -15,445 | +113 | -405 | -15,738 |
| 10-20 | +1,357 | +845 | -108 | +2,093 |
| 10-19 | -1,733 | -163 | +308 | -1,588 |
| 10-16 | +15,362 | +1,289 | +196 | +16,847 |
| 10-15 | -8,465 | +184 | -1,242 | -9,522 |
| 10-14 | +4,714 | +571 | +714 | +6,000 |
| 10-13 | -3,867 | +783 | -1,389 | -4,474 |
| 10-12 | +4,154 | +2,871 | +299 | +7,324 |
| 10-08 | +4,036 | +708 | +276 | +5,020 |
| 10-07 | -6,955 | +111 | -588 | -7,433 |
| 10-06 | +18,382 | +1,703 | +315 | +20,400 |
| 10-05 | +7,880 | +412 | +1,107 | +9,398 |
| 10-02 | +1,579 | +136 | +355 | +2,070 |
| 10-01 | -938 | -115 | -45 | -1,098 |
| 09-30 | +430 | +77 | -152 | +355 |
| 09-29 | +1,329 | +1 | +27 | +1,358 |
| 09-24 | -1,419 | +2 | -128 | -1,545 |
| 09-23 | +1,729 | -53 | +115 | +1,791 |
| 09-22 | +817 | +375 | -241 | +951 |
| 09-21 | -8,497 | -1,002 | -178 | -9,677 |
| 09-18 | +2,898 | -379 | +244 | +2,763 |
| 09-17 | -8,056 | +147 | +15 | -7,893 |
| 09-16 | -1,741 | +183 | +290 | -1,269 |
| 09-15 | -22 | -451 | -161 | -634 |
| 09-14 | -371 | +1,128 | -476 | +280 |
| 09-11 | +6 | +15 | -431 | -410 |
| 09-10 | +2,464 | -76 | -136 | +2,252 |
| 09-09 | +349 | -4,529 | -54 | -4,234 |
| 09-08 | -106 | -7,134 | -509 | -7,749 |
| 09-07 | -17,596 | -3,906 | +370 | -21,132 |
| 09-04 | +3,877 | +45 | +639 | +4,560 |
| 09-03 | +1,787 | +65 | -1,057 | +795 |
| 09-02 | -1,190 | +1,396 | -243 | -37 |
| 09-01 | -4,585 | +3,596 | +588 | -401 |
| 08-31 | +6,413 | +1,266 | +221 | +7,900 |
| 08-28 | +227 | +798 | -97 | +928 |
| 08-27 | +7,049 | +30 | +967 | +8,047 |
| 08-26 | +6,051 | +967 | +343 | +7,361 |
| 08-25 | -1,462 | +30 | +60 | -1,372 |
| 08-24 | -903 | +6 | -122 | -1,019 |
| 08-21 | -5,334 | +14 | -109 | -5,429 |
| 08-20 | +8,051 | +1,476 | +147 | +9,674 |
| 08-19 | -2,062 | -653 | +202 | -2,512 |
| 08-18 | -1,193 | +772 | -40 | -461 |
| 08-17 | -971 | -132 | +593 | -510 |
| 08-14 | +2,523 | -598 | -273 | +1,653 |
| 08-13 | +2,563 | +332 | +272 | +3,168 |
| 08-12 | -2,555 | +404 | +111 | -2,041 |
| 08-11 | +108 | -1,981 | -466 | -2,340 |
| 08-10 | -5,186 | +906 | +856 | -3,424 |
| 08-07 | -7,422 | +409 | -1,154 | -8,167 |
| 08-06 | +5,563 | +2,020 | -23 | +7,560 |
| 08-05 | +5,672 | -2 | +672 | +6,342 |
| 08-04 | -5,328 | +6,661 | -162 | +1,172 |
| 08-03 | +3,963 | +19 | -198 | +3,784 |
| 07-31 | +3,086 | +792 | +151 | +4,030 |
| 07-30 | -2,024 | +12 | +57 | -1,954 |
| 07-29 | +7,295 | -34 | -57 | +7,204 |
| 07-28 | +7,222 | -763 | -806 | +5,653 |
| 07-27 | +5,980 | -4,391 | +678 | +2,267 |
| 07-24 | -5,677 | -694 | -471 | -6,843 |
| 07-23 | +8,440 | +3 | +400 | +8,843 |
| 07-22 | -5,134 | +36 | -468 | -5,565 |
| 07-21 | +1,037 | +26 | +261 | +1,324 |
| 07-20 | -1,664 | +503 | -1,197 | -2,359 |
| 07-17 | -15,161 | +80 | -1,549 | -16,630 |
| 07-16 | -5,941 | +862 | -301 | -5,380 |
| 07-15 | +18,822 | +2,390 | +586 | +21,798 |
| 07-14 | -11,474 | +6,650 | +4 | -4,820 |
| 07-13 | +7,840 | +3,350 | +1,203 | +12,394 |
| 07-09 | -3,019 | +554 | -434 | -2,899 |
| 07-08 | +1,349 | +7 | +384 | +1,741 |
| 07-07 | -6,141 | +2 | -1,614 | -7,753 |
| 07-06 | +405 | +2 | -254 | +153 |
| 07-03 | -1,399 | +12 | -211 | -1,598 |
| 07-02 | -5,934 | -103 | +281 | -5,756 |
| 07-01 | -3,993 | -435 | -446 | -4,874 |
| 06-30 | -1,222 | -64 | +208 | -1,078 |
| 06-29 | -3,065 | +23 | +310 | -2,732 |
| 06-26 | +871 | -57 | +123 | +937 |
| 06-25 | -6,247 | +2 | -738 | -6,983 |
| 06-24 | -6,181 | -104 | -195 | -6,480 |
| 06-22 | -130 | -285 | +85 | -329 |
| 06-18 | -6,977 | -205 | -87 | -7,270 |
| 06-17 | +19,005 | +46 | +214 | +19,266 |
| 06-16 | -4,887 | -103 | -62 | -5,052 |
| 06-15 | -15,080 | -1,187 | -205 | -16,472 |
| 06-12 | -15,375 | -7 | -582 | -15,964 |
| 06-10 | -3,975 | -33 | -366 | -4,374 |
| 06-09 | +16,735 | -78 | +449 | +17,106 |
| 06-08 | -1,207 | +53 | -224 | -1,378 |
| 06-04 | -6,795 | -1,476 | -922 | -9,193 |
| 06-03 | -12,351 | -785 | -384 | -13,520 |
| 06-02 | -11,985 | -981 | -1,238 | -14,204 |
| 06-01 | -13,709 | +25 | +82 | -13,602 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 87.83 億 | +1.9% | +24.7% |
| 2026/09 | 86.17 億 | +22.9% | +15.0% |
| 2026/08 | 70.12 億 | +0.8% | +6.9% |
| 2026/07 | 69.55 億 | +0.6% | +16.0% |
| 2026/06 | 69.15 億 | +2.3% | +21.0% |
| 2026/05 | 67.62 億 | +7.1% | +13.0% |
| 2026/04 | 63.15 億 | -9.0% | -2.9% |
| 2026/03 | 69.43 億 | +33.5% | +11.1% |
| 2026/02 | 52.01 億 | -29.8% | +0.0% |
| 2026/01 | 74.04 億 | +2.4% | +40.2% |
| 2025/12 | 72.28 億 | +7.1% | +13.1% |
| 2025/11 | 67.47 億 | - | -0.8% |