臻鼎科技控股股份有限公司
今日上漲 8.17%，股價站回短期均線。該股 RSI(6) 為 42.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=20.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
臻鼎科技控股股份有限公司（Zhen Ding Technology Holding Limited）及其子公司設計、製造並銷售印刷電路板（PCB）。產品涵蓋軟板、類載板、HDI、硬板及 IC 載板。應用於手機、電腦、穿戴裝置、汽車、伺服器及基地台。公司前身為鴻勝科技，成立於 1995 年，總部位於台灣台北（註冊於開曼群島）。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1,835 | +643 | +538 | +3,016 |
| 11-09 | -6,047 | +1,266 | -367 | -5,148 |
| 11-06 | -995 | +452 | +97 | -446 |
| 11-05 | -3,191 | +2,176 | -222 | -1,237 |
| 11-04 | -1,783 | +329 | -163 | -1,616 |
| 11-03 | -4,217 | +317 | -474 | -4,374 |
| 11-02 | -1,227 | +216 | -131 | -1,142 |
| 10-30 | -4,952 | +621 | -464 | -4,796 |
| 10-29 | -6,139 | +37 | -224 | -6,326 |
| 10-28 | -55 | +297 | +440 | +682 |
| 10-27 | -8,895 | +906 | -352 | -8,340 |
| 10-22 | -2,982 | +134 | +47 | -2,801 |
| 10-21 | +1,279 | +719 | +425 | +2,423 |
| 10-20 | -3,461 | +898 | -107 | -2,670 |
| 10-19 | -4,663 | +793 | -88 | -3,958 |
| 10-16 | +4,661 | +1,032 | +95 | +5,788 |
| 10-15 | -6,294 | +816 | -289 | -5,767 |
| 10-14 | +1,177 | +275 | +195 | +1,647 |
| 10-13 | -2,301 | +1,664 | -311 | -947 |
| 10-12 | -3,676 | +111 | -195 | -3,760 |
| 10-08 | +2,140 | +235 | -170 | +2,205 |
| 10-07 | +6,652 | +249 | +271 | +7,171 |
| 10-06 | +4,653 | -4,162 | +29 | +519 |
| 10-05 | +6,264 | +1,323 | -258 | +7,329 |
| 10-02 | +14,023 | +3,289 | +1,352 | +18,664 |
| 10-01 | +236 | -500 | +191 | -72 |
| 09-30 | +656 | -253 | -183 | +220 |
| 09-29 | +9,984 | +2,941 | +356 | +13,281 |
| 09-24 | -5,333 | -275 | +75 | -5,534 |
| 09-23 | -14,429 | -1,312 | -615 | -16,356 |
| 09-22 | +9,733 | +1,130 | +383 | +11,246 |
| 09-21 | -2,053 | -3,164 | +335 | -4,882 |
| 09-18 | -9,027 | -478 | -253 | -9,757 |
| 09-17 | -6,622 | -542 | -262 | -7,426 |
| 09-16 | +1,779 | +334 | -428 | +1,685 |
| 09-15 | -1,784 | -6 | +303 | -1,487 |
| 09-14 | -906 | +402 | +106 | -398 |
| 09-11 | +1,233 | 0 | +252 | +1,485 |
| 09-10 | -2,555 | -8 | -13 | -2,575 |
| 09-09 | -2,080 | +446 | +111 | -1,523 |
| 09-08 | +1,188 | -477 | -98 | +613 |
| 09-07 | +9,975 | +2,722 | +475 | +13,172 |
| 09-04 | -7,534 | -208 | +415 | -7,327 |
| 09-03 | -10,271 | -589 | -1,479 | -12,340 |
| 09-02 | -7,550 | +759 | -688 | -7,479 |
| 09-01 | +7,340 | +5,693 | +164 | +13,197 |
| 08-31 | +2,178 | +1,230 | +587 | +3,995 |
| 08-28 | -64 | +436 | -87 | +285 |
| 08-27 | +3,190 | -579 | +699 | +3,310 |
| 08-26 | +11 | -643 | +145 | -486 |
| 08-25 | +1,576 | -506 | +180 | +1,251 |
| 08-24 | +681 | -757 | -64 | -141 |
| 08-21 | -2,957 | -348 | -548 | -3,854 |
| 08-20 | +656 | -776 | -118 | -237 |
| 08-19 | -3,215 | -1,481 | -241 | -4,938 |
| 08-18 | -8,751 | -433 | -684 | -9,869 |
| 08-17 | -3,504 | +418 | +310 | -2,776 |
| 08-14 | +6,384 | +649 | +412 | +7,445 |
| 08-13 | +143 | +488 | -308 | +323 |
| 08-12 | -15,022 | -1,861 | -824 | -17,708 |
| 08-11 | +3,148 | -14 | +857 | +3,991 |
| 08-10 | -5,966 | -2,071 | -50 | -8,087 |
| 08-07 | -5,466 | +119 | +132 | -5,214 |
| 08-06 | -2,414 | +2,715 | -412 | -111 |
| 08-05 | -2,569 | +230 | +394 | -1,944 |
| 08-04 | +1,195 | +33 | +185 | +1,413 |
| 08-03 | -10,778 | +648 | -193 | -10,324 |
| 07-31 | -354 | +529 | +315 | +490 |
| 07-30 | -5,153 | -832 | -10 | -5,994 |
| 07-29 | +6,152 | -281 | +232 | +6,103 |
| 07-28 | +6,886 | -2,679 | +185 | +4,392 |
| 07-27 | +734 | -586 | +324 | +472 |
| 07-24 | -1,034 | +541 | +25 | -468 |
| 07-23 | -12,396 | -1,903 | -1,482 | -15,781 |
| 07-22 | -2,170 | +2,974 | -16 | +788 |
| 07-21 | -6,640 | -754 | +243 | -7,151 |
| 07-20 | +6,868 | -1,259 | -143 | +5,466 |
| 07-17 | -3,437 | +495 | -360 | -3,302 |
| 07-16 | -7,954 | -24 | -142 | -8,120 |
| 07-15 | -9,539 | +444 | +162 | -8,933 |
| 07-14 | -297 | +2,362 | -297 | +1,768 |
| 07-13 | +21,045 | +4,007 | +443 | +25,495 |
| 07-09 | +2,045 | +119 | -79 | +2,085 |
| 07-08 | +447 | -296 | +421 | +573 |
| 07-07 | -192 | -1,282 | -835 | -2,309 |
| 07-06 | -1,963 | -1,823 | -257 | -4,043 |
| 07-03 | +21 | -1,022 | +426 | -575 |
| 07-02 | -1,717 | +84 | -6 | -1,639 |
| 07-01 | -5,442 | +612 | -534 | -5,365 |
| 06-30 | +4,265 | -1 | +682 | +4,946 |
| 06-29 | -1,713 | +74 | -97 | -1,737 |
| 06-26 | -5,939 | +328 | +24 | -5,587 |
| 06-25 | -7,349 | -338 | +161 | -7,526 |
| 06-24 | -3,159 | -582 | -101 | -3,841 |
| 06-22 | -7,287 | -2,419 | -272 | -9,978 |
| 06-18 | -18,103 | +19,703 | +44 | +1,644 |
| 06-17 | -2,656 | +865 | -96 | -1,888 |
| 06-16 | +5,567 | +1,778 | +133 | +7,478 |
| 06-15 | -5,804 | +1,035 | +809 | -3,961 |
| 06-12 | -2,703 | +5,134 | +284 | +2,715 |
| 06-10 | -171 | -976 | -343 | -1,490 |
| 06-09 | +1,264 | -389 | -112 | +763 |
| 06-08 | +295 | +52 | -111 | +236 |
| 06-04 | -1,096 | -2,516 | +187 | -3,425 |
| 06-03 | -4 | -2,599 | -2 | -2,605 |
| 06-02 | -804 | -2,942 | -349 | -4,095 |
| 06-01 | +1,968 | -1,331 | -358 | +279 |
| 05-29 | +1,640 | -836 | +54 | +857 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 271.97 億 | +3.2% | +40.0% |
| 2026/09 | 263.58 億 | +27.5% | +36.1% |
| 2026/08 | 206.66 億 | +17.4% | +41.0% |
| 2026/07 | 176.01 億 | +3.3% | +31.8% |
| 2026/06 | 170.33 億 | +5.1% | +32.8% |
| 2026/05 | 162.01 億 | +6.6% | +37.4% |
| 2026/04 | 151.96 億 | -1.6% | +11.8% |
| 2026/03 | 154.43 億 | +31.8% | +7.2% |
| 2026/02 | 117.21 億 | -13.6% | -4.0% |
| 2026/01 | 135.64 億 | -29.8% | +0.7% |
| 2025/12 | 193.21 億 | +6.6% | +22.7% |
| 2025/11 | 181.21 億 | - | -6.8% |