燿華電子股份有限公司
今日上漲 3.74%，股價站回短期均線。該股 RSI(6) 為 43.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
燿華電子股份有限公司（Unitech Printed Circuit Board Corp.）製造銷售印刷電路板（PCB）。提供多層板、HDI、及軟硬結合板。產品應用於智慧手機、車用電子、5G 通訊、HPC 及低軌衛星。公司成立於 1984 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1,442 | 0 | +104 | +1,546 |
| 11-09 | +1,489 | 0 | +7 | +1,497 |
| 11-06 | +832 | 0 | -30 | +803 |
| 11-05 | -526 | 0 | -61 | -587 |
| 11-04 | +266 | 0 | -36 | +230 |
| 11-03 | -66 | 0 | -127 | -193 |
| 11-02 | +623 | 0 | -2 | +621 |
| 10-30 | -1,200 | 0 | -273 | -1,473 |
| 10-29 | -1,162 | 0 | -166 | -1,329 |
| 10-28 | +2,154 | 0 | +76 | +2,230 |
| 10-27 | +72 | 0 | -105 | -33 |
| 10-22 | +423 | 0 | -29 | +394 |
| 10-21 | -1,520 | 0 | -49 | -1,569 |
| 10-20 | +374 | 0 | -88 | +287 |
| 10-19 | -164 | 0 | -19 | -183 |
| 10-16 | +1,940 | 0 | +151 | +2,092 |
| 10-15 | -1,087 | 0 | -317 | -1,404 |
| 10-14 | +1,696 | 0 | +245 | +1,941 |
| 10-13 | +316 | 0 | -380 | -64 |
| 10-12 | -1,462 | 0 | +107 | -1,356 |
| 10-08 | -121 | 0 | -214 | -335 |
| 10-07 | -1,396 | 0 | -178 | -1,574 |
| 10-06 | -4,612 | 0 | -259 | -4,871 |
| 10-05 | -3,822 | 0 | +862 | -2,960 |
| 10-02 | +1,804 | 0 | +273 | +2,077 |
| 10-01 | -108 | 0 | -84 | -192 |
| 09-30 | +1,579 | 0 | +145 | +1,724 |
| 09-29 | +224 | 0 | -5 | +219 |
| 09-24 | +495 | 0 | -30 | +465 |
| 09-23 | +42 | 0 | -7 | +35 |
| 09-22 | +410 | 0 | -95 | +314 |
| 09-21 | +551 | 0 | +93 | +644 |
| 09-18 | +182 | 0 | -22 | +161 |
| 09-17 | -97 | 0 | -7 | -104 |
| 09-16 | +147 | 0 | -168 | -21 |
| 09-15 | +117 | 0 | -31 | +86 |
| 09-14 | +161 | 0 | -8 | +153 |
| 09-11 | +617 | 0 | -72 | +545 |
| 09-10 | -309 | 0 | -8 | -316 |
| 09-09 | +1,316 | 0 | -10 | +1,306 |
| 09-08 | -147 | 0 | -97 | -243 |
| 09-07 | -671 | 0 | -28 | -699 |
| 09-04 | +634 | 0 | +124 | +758 |
| 09-03 | -298 | 0 | -106 | -403 |
| 09-02 | +601 | 0 | +2 | +603 |
| 09-01 | +404 | 0 | +19 | +424 |
| 08-31 | +233 | 0 | -39 | +194 |
| 08-28 | +574 | 0 | 0 | +575 |
| 08-27 | -2,234 | 0 | -61 | -2,295 |
| 08-26 | +1,013 | 0 | +210 | +1,223 |
| 08-25 | +377 | +3 | -325 | +55 |
| 08-24 | +38 | 0 | -28 | +10 |
| 08-21 | +126 | +2 | -104 | +24 |
| 08-20 | +656 | 0 | -337 | +319 |
| 08-19 | +208 | 0 | -101 | +107 |
| 08-18 | +414 | 0 | -30 | +384 |
| 08-17 | +1,036 | 0 | -2 | +1,033 |
| 08-14 | +593 | 0 | +5 | +598 |
| 08-13 | -168 | 0 | -66 | -234 |
| 08-12 | +1,854 | 0 | +19 | +1,873 |
| 08-11 | +1,159 | -4 | -53 | +1,102 |
| 08-10 | +561 | 0 | +202 | +764 |
| 08-07 | -830 | 0 | -95 | -925 |
| 08-06 | +966 | 0 | +33 | +999 |
| 08-05 | -883 | 0 | +78 | -805 |
| 08-04 | +402 | 0 | -49 | +353 |
| 08-03 | -412 | 0 | -132 | -544 |
| 07-31 | +368 | 0 | +186 | +554 |
| 07-30 | +808 | 0 | -144 | +664 |
| 07-29 | +5,236 | 0 | -77 | +5,159 |
| 07-28 | +1,558 | 0 | -224 | +1,334 |
| 07-27 | +182 | 0 | -1 | +181 |
| 07-24 | +247 | 0 | +19 | +267 |
| 07-23 | +218 | 0 | +24 | +243 |
| 07-22 | +630 | 0 | +152 | +782 |
| 07-21 | +259 | 0 | +246 | +504 |
| 07-20 | +3,208 | 0 | +257 | +3,465 |
| 07-17 | +3,456 | 0 | -291 | +3,165 |
| 07-16 | -4,004 | 0 | -191 | -4,194 |
| 07-15 | -982 | 0 | +1,132 | +150 |
| 07-14 | +4,479 | 0 | -537 | +3,942 |
| 07-13 | +1,146 | 0 | +92 | +1,237 |
| 07-09 | -373 | 0 | -66 | -438 |
| 07-08 | +2,008 | 0 | -6 | +2,002 |
| 07-07 | +1,507 | 0 | -268 | +1,239 |
| 07-06 | -1,890 | 0 | +29 | -1,861 |
| 07-03 | +11 | 0 | +102 | +113 |
| 07-02 | +1,018 | 0 | -32 | +986 |
| 07-01 | -2,836 | 0 | -141 | -2,977 |
| 06-30 | +1,525 | 0 | +170 | +1,696 |
| 06-29 | +1,020 | 0 | -16 | +1,004 |
| 06-26 | +2,755 | 0 | -460 | +2,295 |
| 06-25 | -1,135 | 0 | -74 | -1,209 |
| 06-24 | -712 | 0 | -21 | -732 |
| 06-22 | +2,516 | 0 | -6 | +2,510 |
| 06-18 | -1,992 | 0 | -255 | -2,247 |
| 06-17 | +325 | 0 | +351 | +676 |
| 06-16 | -2,308 | 0 | -231 | -2,539 |
| 06-15 | -2,411 | 0 | -51 | -2,462 |
| 06-12 | +1,019 | 0 | -310 | +709 |
| 06-10 | +11,097 | 0 | +141 | +11,238 |
| 06-09 | +922 | 0 | +245 | +1,167 |
| 06-08 | +2,369 | 0 | -497 | +1,872 |
| 06-04 | -2,679 | 0 | -565 | -3,244 |
| 06-03 | -2,459 | 0 | +20 | -2,440 |
| 06-02 | -2,218 | 0 | -478 | -2,696 |
| 06-01 | -4,748 | 0 | -154 | -4,902 |
| 05-29 | +12,742 | 0 | +1,101 | +13,843 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 16.68 億 | +12.7% | +21.3% |
| 2026/09 | 14.80 億 | +1.4% | +3.5% |
| 2026/08 | 14.60 億 | -10.5% | +26.1% |
| 2026/07 | 16.31 億 | +18.6% | +24.9% |
| 2026/06 | 13.75 億 | -10.3% | -4.1% |
| 2026/05 | 15.33 億 | +27.6% | +15.9% |
| 2026/04 | 12.02 億 | -8.3% | -22.5% |
| 2026/03 | 13.10 億 | +11.2% | -15.2% |
| 2026/02 | 11.78 億 | -16.4% | -19.1% |
| 2026/01 | 14.10 億 | +9.1% | +5.5% |
| 2025/12 | 12.92 億 | +23.9% | -15.0% |
| 2025/11 | 10.42 億 | - | -30.7% |