欣興電子股份有限公司
欣興電子股份有限公司（Unimicron Technology Corp.）製造銷售印刷電路板（PCB）及 IC 載板（如 FCBGA、FCCSP）。亦涉及電子產品檢測及餐飲服務投資。公司成立於 1990 年，總部位於台灣桃園。
今日上漲 2.16%，股價站回短期均線。該股 RSI(6) 為 85.3，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=83.6），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1,807 | +122 | -116 | +1,814 |
| 09-23 | +5,947 | +575 | -892 | +5,630 |
| 09-22 | +5,131 | -82 | +787 | +5,836 |
| 09-21 | +1,439 | +264 | +353 | +2,055 |
| 09-18 | +3,074 | +812 | +198 | +4,084 |
| 09-17 | +807 | -1,519 | +98 | -615 |
| 09-16 | -1,302 | -169 | -37 | -1,508 |
| 09-15 | -388 | +343 | -20 | -65 |
| 09-14 | +951 | +328 | -224 | +1,055 |
| 09-11 | +406 | +457 | +6 | +869 |
| 09-10 | -806 | +182 | -155 | -780 |
| 09-09 | +3,791 | +871 | -123 | +4,539 |
| 09-08 | +1,803 | -194 | -882 | +726 |
| 09-07 | +1,080 | +360 | +646 | +2,086 |
| 09-04 | +2,585 | -4,448 | -82 | -1,945 |
| 09-03 | +210 | -1,912 | +84 | -1,618 |
| 09-02 | +33 | -1,361 | +429 | -899 |
| 09-01 | +4,270 | -2,555 | +621 | +2,336 |
| 08-31 | +2,207 | +42 | -99 | +2,150 |
| 08-28 | +3,673 | -13 | -519 | +3,141 |
| 08-27 | +181 | +490 | +153 | +824 |
| 08-26 | +2,917 | +914 | +414 | +4,245 |
| 08-25 | +3,068 | -1,043 | +171 | +2,196 |
| 08-24 | +546 | -172 | -15 | +359 |
| 08-21 | +2,399 | -134 | +203 | +2,467 |
| 08-20 | +953 | -73 | -34 | +845 |
| 08-19 | +1,638 | -637 | -66 | +936 |
| 08-18 | +10,677 | +122 | -395 | +10,404 |
| 08-17 | +20,705 | -331 | +107 | +20,482 |
| 08-14 | +3,480 | -85 | +392 | +3,786 |
| 08-13 | +2,741 | -755 | +5 | +1,991 |
| 08-12 | +2,297 | -50 | +223 | +2,470 |
| 08-11 | +904 | -68 | -41 | +795 |
| 08-10 | +3,503 | +31 | +162 | +3,695 |
| 08-07 | -791 | +74 | -48 | -764 |
| 08-06 | -616 | +279 | -28 | -364 |
| 08-05 | +8,712 | +1,557 | -182 | +10,087 |
| 08-04 | -2,383 | +5,936 | -168 | +3,385 |
| 08-03 | +1,785 | +764 | -144 | +2,405 |
| 07-31 | -706 | +15 | +36 | -655 |
| 07-30 | -1,657 | +2,356 | +90 | +790 |
| 07-29 | -3,951 | +2,630 | +351 | -970 |
| 07-28 | -4,058 | +270 | +454 | -3,334 |
| 07-27 | -1,283 | -30 | +311 | -1,001 |
| 07-24 | -1,448 | +19 | -108 | -1,537 |
| 07-23 | -531 | +2,271 | -151 | +1,588 |
| 07-22 | +2,704 | +405 | +128 | +3,237 |
| 07-21 | +951 | +978 | -193 | +1,736 |
| 07-20 | +1,920 | +469 | +150 | +2,539 |
| 07-17 | -4,628 | +670 | -392 | -4,350 |
| 07-16 | -6,552 | +1,738 | +39 | -4,775 |
| 07-15 | -2,066 | +2,539 | -189 | +284 |
| 07-14 | -4,336 | +894 | +417 | -3,025 |
| 07-13 | -1,794 | +1,499 | +48 | -247 |
| 07-09 | -5,612 | +980 | +78 | -4,553 |
| 07-08 | -4,685 | +813 | +36 | -3,836 |
| 07-07 | -11,838 | -537 | -272 | -12,646 |
| 07-06 | -5,303 | -1,505 | +58 | -6,750 |
| 07-03 | -3,715 | +504 | +262 | -2,948 |
| 07-02 | -11,430 | +285 | +118 | -11,026 |
| 07-01 | +120 | +2,054 | -303 | +1,871 |
| 06-30 | +3,621 | +1,866 | +446 | +5,933 |
| 06-29 | -2,029 | +1,545 | +56 | -428 |
| 06-26 | -9,035 | +4,616 | -575 | -4,993 |
| 06-25 | +6,228 | +2,754 | +463 | +9,444 |
| 06-24 | -7,648 | -25 | -139 | -7,812 |
| 06-22 | +5,461 | +2,175 | +115 | +7,751 |
| 06-18 | -3,202 | -992 | +116 | -4,078 |
| 06-17 | -651 | +829 | +178 | +357 |
| 06-16 | +1,047 | -755 | +266 | +558 |
| 06-15 | +2,049 | +985 | +343 | +3,377 |
| 06-12 | +2,865 | -8 | +384 | +3,241 |
| 06-10 | -2,251 | +263 | -466 | -2,455 |
| 06-09 | -1,356 | +327 | -31 | -1,060 |
| 06-08 | +635 | -328 | -504 | -197 |
| 06-04 | +183 | +41 | -231 | -7 |
| 06-03 | +3,333 | -1,907 | -67 | +1,359 |
| 06-02 | -2,749 | -4,111 | -358 | -7,218 |
| 06-01 | +261 | -918 | -53 | -710 |
| 05-29 | -1,150 | -225 | -85 | -1,460 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 177.46 億 | +9.2% | +56.3% |
| 2026/07 | 162.54 億 | +9.1% | +43.7% |
| 2026/06 | 148.97 億 | +6.0% | +36.3% |
| 2026/05 | 140.60 億 | +0.9% | +32.4% |
| 2026/04 | 139.33 億 | +6.5% | +27.6% |
| 2026/03 | 130.79 億 | +12.8% | +23.3% |
| 2026/02 | 116.00 億 | -9.1% | +16.2% |
| 2026/01 | 127.67 億 | +8.0% | +34.5% |
| 2025/12 | 118.22 億 | +2.4% | +26.9% |
| 2025/11 | 115.41 億 | +1.9% | +20.4% |
| 2025/10 | 113.27 億 | +0.0% | +8.1% |
| 2025/09 | 113.26 億 | - | +4.5% |