研華股份有限公司
研華股份有限公司（Advantech Co., Ltd.）從事嵌入式運算板卡、工業自動化產品及工業電腦。營運分為工業物聯網（Industrial-IoT）、嵌入式物聯網、應用電腦、邊緣伺服器、服務物聯網等部門。提供 AIoT 軟體、ARM 運算平台、電腦模組、數位看板、嵌入式電腦、工業主機板、及無線感測模組。公司成立於 1981 年，總部位於台灣台北。
今日上漲 3.00%，股價站回短期均線。該股 RSI(6) 為 73.6，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=78.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +548 | -36 | +65 | +576 |
| 09-23 | +661 | -325 | +4 | +340 |
| 09-22 | +537 | -121 | -26 | +389 |
| 09-21 | +720 | +52 | +68 | +840 |
| 09-18 | -27 | -26 | +9 | -44 |
| 09-17 | +1,288 | -2 | +13 | +1,300 |
| 09-16 | +387 | -149 | -41 | +197 |
| 09-15 | +882 | -10 | +43 | +915 |
| 09-14 | +143 | +25 | -9 | +160 |
| 09-11 | +821 | +45 | -18 | +848 |
| 09-10 | +73 | +17 | -16 | +74 |
| 09-09 | -29 | -32 | -15 | -77 |
| 09-08 | +49 | -621 | -75 | -647 |
| 09-07 | -1,495 | -121 | -31 | -1,647 |
| 09-04 | +946 | +340 | +95 | +1,380 |
| 09-03 | -147 | +91 | -41 | -96 |
| 09-02 | -26 | +11 | -58 | -74 |
| 09-01 | +1,116 | +424 | +143 | +1,684 |
| 08-31 | +95 | +42 | -11 | +126 |
| 08-28 | -82 | -39 | +5 | -116 |
| 08-27 | -290 | -10 | -131 | -431 |
| 08-26 | +322 | -6 | +54 | +370 |
| 08-25 | -474 | +609 | +29 | +163 |
| 08-24 | +256 | -1 | -12 | +243 |
| 08-21 | -32 | -8 | -60 | -100 |
| 08-20 | -696 | +282 | -65 | -479 |
| 08-19 | -515 | +572 | +55 | +112 |
| 08-18 | -1,022 | +1,252 | +32 | +261 |
| 08-17 | +1,104 | -16 | -34 | +1,054 |
| 08-14 | +531 | -4 | -222 | +305 |
| 08-13 | -289 | +4 | -48 | -333 |
| 08-12 | +243 | +167 | +78 | +487 |
| 08-11 | -69 | +2 | -33 | -100 |
| 08-10 | -188 | +119 | +70 | +1 |
| 08-07 | +698 | +2 | +37 | +736 |
| 08-06 | +1,406 | -23 | -142 | +1,241 |
| 08-05 | -164 | -16 | +146 | -34 |
| 08-04 | +301 | -228 | -86 | -13 |
| 08-03 | +730 | -750 | +81 | +61 |
| 07-31 | -465 | +43 | +159 | -262 |
| 07-30 | +287 | +19 | 0 | +306 |
| 07-29 | -677 | +807 | +65 | +195 |
| 07-28 | -245 | +111 | +44 | -90 |
| 07-27 | +606 | +15 | -98 | +523 |
| 07-24 | -357 | +5 | +42 | -310 |
| 07-23 | -957 | +366 | +48 | -543 |
| 07-22 | -1,406 | +529 | +125 | -752 |
| 07-21 | -781 | +187 | +106 | -488 |
| 07-20 | -583 | +399 | +98 | -86 |
| 07-17 | -341 | +491 | -23 | +127 |
| 07-16 | -211 | +255 | -17 | +27 |
| 07-15 | +47 | -38 | +60 | +69 |
| 07-14 | -141 | +115 | +50 | +24 |
| 07-13 | -183 | +45 | +36 | -102 |
| 07-09 | +1,010 | -5 | +27 | +1,032 |
| 07-08 | +54 | 0 | +105 | +159 |
| 07-07 | +59 | +62 | -2 | +119 |
| 07-06 | -81 | +30 | -3 | -55 |
| 07-03 | +464 | +34 | +3 | +500 |
| 07-02 | +597 | +88 | +40 | +725 |
| 07-01 | +627 | -70 | +33 | +589 |
| 06-30 | +874 | 0 | +31 | +906 |
| 06-29 | +800 | +77 | +24 | +901 |
| 06-26 | -536 | +192 | -26 | -370 |
| 06-25 | +355 | +14 | -61 | +308 |
| 06-24 | -665 | +247 | +17 | -401 |
| 06-22 | +324 | +11 | -8 | +327 |
| 06-18 | -177 | -108 | -13 | -298 |
| 06-17 | -23 | +11 | -24 | -36 |
| 06-16 | +150 | -245 | +5 | -90 |
| 06-15 | +5 | +32 | +25 | +63 |
| 06-12 | +36 | +50 | 0 | +85 |
| 06-10 | +75 | +15 | -62 | +28 |
| 06-09 | +319 | +3 | -3 | +319 |
| 06-08 | +80 | +11 | -23 | +69 |
| 06-04 | +1,051 | +160 | +49 | +1,259 |
| 06-03 | -142 | +80 | +3 | -58 |
| 06-02 | -240 | +347 | +16 | +122 |
| 06-01 | +29 | +211 | -27 | +213 |
| 05-29 | -618 | +301 | +121 | -196 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 104.19 億 | -7.6% | +87.5% |
| 2026/07 | 112.72 億 | +11.3% | +87.6% |
| 2026/06 | 101.23 億 | +30.9% | +73.4% |
| 2026/05 | 77.34 億 | -6.5% | +32.1% |
| 2026/04 | 82.69 億 | +7.4% | +34.6% |
| 2026/03 | 76.99 億 | +36.8% | +21.8% |
| 2026/02 | 56.27 億 | -20.3% | +6.3% |
| 2026/01 | 70.60 億 | +17.9% | +23.1% |
| 2025/12 | 59.85 億 | +1.1% | +11.7% |
| 2025/11 | 59.20 億 | -1.6% | +9.5% |
| 2025/10 | 60.16 億 | -3.1% | +8.7% |
| 2025/09 | 62.08 億 | - | +25.4% |