華擎科技股份有限公司
華擎科技股份有限公司（ASROCK Incorporation）設計、開發與銷售主機板。此外提供顯示卡、電競顯示器、電源供應器、伺服器、工作站以及迷你/工業電腦。亦涉及軟體服務與商辦租賃。公司成立於 2002 年，總部位於台灣台北。
該股 RSI(6) 為 43.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=54.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -52 | 0 | -6 | -58 |
| 09-23 | -23 | 0 | -37 | -60 |
| 09-22 | +67 | 0 | 0 | +67 |
| 09-21 | +121 | 0 | +2 | +123 |
| 09-18 | +73 | 0 | -3 | +70 |
| 09-17 | +65 | 0 | -23 | +42 |
| 09-16 | +279 | 0 | +62 | +340 |
| 09-15 | -75 | 0 | -20 | -95 |
| 09-14 | -46 | +10 | -1 | -37 |
| 09-11 | -991 | 0 | -41 | -1,032 |
| 09-10 | -45 | +1 | -3 | -47 |
| 09-09 | +95 | +5 | -1 | +99 |
| 09-08 | -241 | 0 | -18 | -259 |
| 09-07 | +244 | +5 | -28 | +221 |
| 09-04 | +206 | +8 | +7 | +220 |
| 09-03 | -251 | 0 | -8 | -259 |
| 09-02 | +488 | +1 | +9 | +498 |
| 09-01 | +175 | +3 | -1 | +177 |
| 08-31 | -10 | 0 | 0 | -10 |
| 08-28 | +116 | 0 | 0 | +116 |
| 08-27 | +89 | +3 | 0 | +92 |
| 08-26 | -26 | 0 | -3 | -30 |
| 08-25 | +8 | +1 | -1 | +8 |
| 08-24 | +115 | 0 | -1 | +113 |
| 08-21 | -40 | 0 | +45 | +5 |
| 08-20 | -166 | 0 | -3 | -168 |
| 08-19 | +4 | 0 | +1 | +5 |
| 08-18 | -307 | 0 | -13 | -321 |
| 08-17 | -26 | 0 | -47 | -72 |
| 08-14 | -59 | 0 | -38 | -97 |
| 08-13 | +1,025 | 0 | +104 | +1,129 |
| 08-12 | +641 | 0 | +32 | +673 |
| 08-11 | -254 | 0 | +16 | -238 |
| 08-10 | -29 | 0 | +3 | -26 |
| 08-07 | -303 | 0 | -4 | -306 |
| 08-06 | +130 | 0 | +1 | +131 |
| 08-05 | +209 | -1 | +2 | +211 |
| 08-04 | -27 | 0 | -7 | -34 |
| 08-03 | +102 | -1 | -17 | +84 |
| 07-31 | +48 | 0 | +11 | +59 |
| 07-30 | 0 | 0 | -3 | -3 |
| 07-29 | +31 | 0 | -14 | +18 |
| 07-28 | -117 | 0 | +4 | -113 |
| 07-27 | -62 | 0 | +2 | -60 |
| 07-24 | -27 | 0 | -1 | -28 |
| 07-23 | +14 | 0 | +1 | +14 |
| 07-22 | +94 | -1 | -5 | +88 |
| 07-21 | +111 | 0 | +2 | +113 |
| 07-20 | +21 | 0 | +2 | +23 |
| 07-17 | -223 | 0 | -13 | -236 |
| 07-16 | -150 | 0 | +6 | -144 |
| 07-15 | +589 | 0 | -3 | +586 |
| 07-14 | +288 | 0 | +4 | +292 |
| 07-13 | +13 | 0 | +7 | +20 |
| 07-09 | +59 | 0 | -8 | +51 |
| 07-08 | -51 | 0 | +2 | -49 |
| 07-07 | -80 | 0 | -2 | -82 |
| 07-06 | +28 | 0 | -1 | +27 |
| 07-03 | -189 | 0 | -1 | -191 |
| 07-02 | +19 | +2 | +1 | +22 |
| 07-01 | +13 | +24 | -95 | -58 |
| 06-30 | -228 | +23 | -24 | -229 |
| 06-29 | -160 | +24 | -8 | -144 |
| 06-26 | -62 | 0 | -5 | -66 |
| 06-25 | +228 | 0 | -6 | +222 |
| 06-24 | -40 | 0 | -10 | -50 |
| 06-22 | +51 | 0 | -49 | +2 |
| 06-18 | -72 | 0 | -11 | -83 |
| 06-17 | +90 | 0 | +6 | +96 |
| 06-16 | +18 | 0 | -36 | -18 |
| 06-15 | -46 | 0 | -164 | -210 |
| 06-12 | -44 | 0 | +9 | -34 |
| 06-10 | +4 | 0 | -28 | -23 |
| 06-09 | -16 | 0 | +16 | 0 |
| 06-08 | -330 | -1 | -8 | -339 |
| 06-04 | -102 | 0 | -40 | -142 |
| 06-03 | -903 | -1 | -32 | -936 |
| 06-02 | +408 | 0 | +75 | +483 |
| 06-01 | +682 | +6 | +69 | +756 |
| 05-29 | +333 | 0 | +21 | +354 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 38.19 億 | -42.2% | +3.3% |
| 2026/07 | 66.10 億 | +78.7% | +131.3% |
| 2026/06 | 37.00 億 | +0.9% | +47.6% |
| 2026/05 | 36.65 億 | +33.7% | -16.5% |
| 2026/04 | 27.42 億 | -44.4% | -46.5% |
| 2026/03 | 49.30 億 | +173.8% | +55.1% |
| 2026/02 | 18.01 億 | -72.9% | -29.9% |
| 2026/01 | 66.35 億 | +72.0% | +40.8% |
| 2025/12 | 38.57 億 | -36.8% | +45.5% |
| 2025/11 | 61.04 億 | +63.0% | +75.6% |
| 2025/10 | 37.45 億 | -26.9% | +21.3% |
| 2025/09 | 51.21 億 | - | +150.7% |