承啟科技股份有限公司
承啟科技股份有限公司（Chaintech Technology Corporation）製造銷售顯示卡、主機板、一體式電競主機以及 AI 伺服器。公司成立於 1986 年，總部位於台灣新北。
該股 RSI(6) 為 47.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=58.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +31 | 0 | 0 | +31 |
| 09-23 | +24 | 0 | 0 | +24 |
| 09-22 | -184 | 0 | -3 | -187 |
| 09-21 | +82 | 0 | -2 | +80 |
| 09-18 | +108 | 0 | +1 | +109 |
| 09-17 | +133 | 0 | +1 | +134 |
| 09-16 | +228 | 0 | -47 | +181 |
| 09-15 | +89 | 0 | -3 | +86 |
| 09-14 | +81 | 0 | -41 | +40 |
| 09-11 | +74 | 0 | 0 | +74 |
| 09-10 | +48 | 0 | 0 | +48 |
| 09-09 | +34 | -3 | 0 | +31 |
| 09-08 | +216 | 0 | 0 | +216 |
| 09-07 | -19 | 0 | 0 | -19 |
| 09-04 | +415 | 0 | -1 | +414 |
| 09-03 | -139 | -1 | 0 | -140 |
| 09-02 | +156 | 0 | 0 | +156 |
| 09-01 | +55 | 0 | +52 | +107 |
| 08-31 | -71 | 0 | 0 | -71 |
| 08-28 | +35 | 0 | 0 | +35 |
| 08-27 | +44 | -2 | 0 | +42 |
| 08-26 | +77 | 0 | +2 | +79 |
| 08-25 | +201 | 0 | +1 | +202 |
| 08-24 | +119 | 0 | +2 | +122 |
| 08-21 | +33 | 0 | -13 | +20 |
| 08-20 | -51 | 0 | +13 | -38 |
| 08-19 | -126 | +1 | -9 | -134 |
| 08-18 | +467 | -2 | +21 | +486 |
| 08-17 | +445 | 0 | -1 | +444 |
| 08-14 | -186 | 0 | +4 | -182 |
| 08-13 | +37 | 0 | +19 | +56 |
| 08-12 | -1,295 | -1 | +8 | -1,288 |
| 08-11 | -1,060 | 0 | -5 | -1,065 |
| 08-10 | -2,610 | 0 | -21 | -2,631 |
| 08-07 | -454 | 0 | +33 | -421 |
| 08-06 | -569 | -5 | -10 | -584 |
| 08-05 | +1,158 | 0 | -4 | +1,154 |
| 08-04 | -1,717 | +1 | -9 | -1,725 |
| 08-03 | -832 | -1 | -1 | -834 |
| 07-31 | +2,283 | +5 | +1 | +2,289 |
| 07-30 | -26 | +2 | -93 | -117 |
| 07-29 | -408 | 0 | +12 | -396 |
| 07-28 | +160 | 0 | +70 | +230 |
| 07-27 | -875 | +3 | -1 | -873 |
| 07-24 | -99 | +7 | -6 | -98 |
| 07-23 | -1,981 | +39 | +1 | -1,941 |
| 07-22 | +1,737 | +39 | -13 | +1,763 |
| 07-21 | -247 | +39 | -23 | -231 |
| 07-20 | +8 | +46 | -65 | -11 |
| 07-17 | -118 | +33 | +82 | -3 |
| 07-16 | -278 | 0 | +15 | -263 |
| 07-15 | -357 | 0 | +40 | -317 |
| 07-14 | +867 | 0 | -1,259 | -392 |
| 07-13 | -385 | 0 | +1,261 | +876 |
| 07-09 | -203 | 0 | -10 | -213 |
| 07-08 | +26 | 0 | -4 | +22 |
| 07-07 | +104 | 0 | +10 | +114 |
| 07-06 | +78 | 0 | +2 | +80 |
| 07-03 | -10 | 0 | 0 | -10 |
| 07-02 | -273 | 0 | 0 | -273 |
| 07-01 | -234 | 0 | -2 | -235 |
| 06-30 | +693 | 0 | -2 | +691 |
| 06-29 | -1,179 | 0 | -1 | -1,180 |
| 06-26 | +122 | 0 | -21 | +101 |
| 06-25 | +513 | 0 | +6 | +519 |
| 06-24 | -334 | 0 | 0 | -334 |
| 06-22 | -695 | 0 | +13 | -682 |
| 06-18 | -138 | 0 | +3 | -135 |
| 06-17 | -139 | 0 | -76 | -215 |
| 06-16 | +874 | 0 | +63 | +937 |
| 06-15 | +1,077 | 0 | +2 | +1,079 |
| 06-12 | -561 | 0 | -18 | -578 |
| 06-10 | -187 | 0 | 0 | -187 |
| 06-09 | +79 | 0 | -9 | +70 |
| 06-08 | -97 | 0 | +4 | -93 |
| 06-04 | -213 | 0 | +1 | -212 |
| 06-03 | +209 | 0 | +3 | +212 |
| 06-02 | -96 | 0 | +4 | -92 |
| 06-01 | +149 | 0 | -14 | +135 |
| 05-29 | +100 | 0 | -1 | +99 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 19.83 億 | +3.8% | +118.5% |
| 2026/07 | 19.10 億 | -20.7% | +143.6% |
| 2026/06 | 24.08 億 | +35.5% | +375.6% |
| 2026/05 | 17.78 億 | +4.9% | +95.2% |
| 2026/04 | 16.95 億 | +10.1% | +87.8% |
| 2026/03 | 15.40 億 | +65.0% | +61.2% |
| 2026/02 | 9.33 億 | +48.7% | +113.5% |
| 2026/01 | 6.27 億 | -37.4% | +43.9% |
| 2025/12 | 10.02 億 | +25.8% | +26.6% |
| 2025/11 | 7.96 億 | +80.1% | +52.2% |
| 2025/10 | 4.42 億 | -12.9% | -23.1% |
| 2025/09 | 5.07 億 | - | +0.1% |