樺漢科技股份有限公司
該股 RSI(6) 為 27.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
樺漢科技股份有限公司（Ennoconn Corporation）及其子公司製造銷售工業主機板、數據儲存及網路通訊產品。涉及工廠機電系統、數位化服務與 Google 雲端平台整合。此外開發智慧車載設備與資安方案。服務智慧零售、製造與城市產業。公司成立於 1999 年，總部位於台灣新北。為鴻海集團子公司。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +8 | 0 | +4 | +12 |
| 11-09 | -127 | -2 | -8 | -137 |
| 11-06 | +180 | -108 | -11 | +61 |
| 11-05 | +66 | 0 | -7 | +59 |
| 11-04 | -17 | -4 | +1 | -20 |
| 11-03 | +80 | 0 | -5 | +75 |
| 11-02 | -104 | 0 | -12 | -115 |
| 10-30 | +74 | +5 | +2 | +81 |
| 10-29 | -109 | +1 | -11 | -120 |
| 10-28 | +17 | -1 | -1 | +16 |
| 10-27 | +220 | +1 | -57 | +165 |
| 10-22 | -23 | -4 | -8 | -35 |
| 10-21 | +58 | 0 | 0 | +57 |
| 10-20 | -520 | 0 | -13 | -533 |
| 10-19 | -89 | -9 | -46 | -144 |
| 10-16 | +364 | +2 | +23 | +389 |
| 10-15 | +147 | +20 | -16 | +152 |
| 10-14 | +45 | 0 | +3 | +48 |
| 10-13 | +216 | +60 | -17 | +259 |
| 10-12 | +218 | +4 | +4 | +227 |
| 10-08 | -34 | +55 | -25 | -5 |
| 10-07 | -15 | +8 | -1 | -7 |
| 10-06 | +32 | -14 | -14 | +4 |
| 10-05 | +305 | +3 | +54 | +362 |
| 10-02 | -158 | 0 | -8 | -167 |
| 10-01 | +494 | +58 | +34 | +586 |
| 09-30 | -581 | -1 | +16 | -566 |
| 09-29 | +601 | -3 | +58 | +656 |
| 09-24 | -28 | +1 | 0 | -27 |
| 09-23 | -263 | +1 | -2 | -263 |
| 09-22 | -65 | 0 | +2 | -63 |
| 09-21 | -118 | 0 | +3 | -115 |
| 09-18 | -59 | -25 | +4 | -80 |
| 09-17 | +25 | 0 | +3 | +28 |
| 09-16 | -233 | +6 | -28 | -255 |
| 09-15 | -93 | +35 | +9 | -49 |
| 09-14 | +66 | +15 | -1 | +80 |
| 09-11 | +18 | 0 | -8 | +10 |
| 09-10 | -166 | 0 | -8 | -175 |
| 09-09 | -23 | -3 | -2 | -28 |
| 09-08 | -638 | +8 | -27 | -657 |
| 09-07 | -439 | +7 | -26 | -459 |
| 09-04 | +397 | -1 | +26 | +422 |
| 09-03 | -263 | +2 | -10 | -271 |
| 09-02 | -43 | 0 | +5 | -37 |
| 09-01 | -67 | -2 | +11 | -58 |
| 08-31 | -41 | 0 | +8 | -33 |
| 08-28 | -303 | -1 | -13 | -317 |
| 08-27 | -237 | -1 | +2 | -236 |
| 08-26 | -162 | -1 | -8 | -171 |
| 08-25 | +137 | +1 | +6 | +144 |
| 08-24 | +14 | 0 | -18 | -4 |
| 08-21 | -121 | +12 | -6 | -115 |
| 08-20 | -221 | 0 | -41 | -261 |
| 08-19 | +1,121 | 0 | -205 | +916 |
| 08-18 | -1,247 | 0 | -134 | -1,382 |
| 08-17 | +87 | 0 | +112 | +199 |
| 08-14 | -2,356 | 0 | -241 | -2,597 |
| 08-13 | -209 | -20 | +16 | -213 |
| 08-12 | +307 | 0 | -2 | +306 |
| 08-11 | -731 | -1 | +60 | -672 |
| 08-10 | +35 | 0 | -26 | +9 |
| 08-07 | +107 | -13 | -43 | +51 |
| 08-06 | +478 | -28 | -4 | +447 |
| 08-05 | -432 | -29 | +91 | -370 |
| 08-04 | +8 | 0 | -14 | -7 |
| 08-03 | +689 | 0 | +43 | +733 |
| 07-31 | -942 | 0 | -104 | -1,046 |
| 07-30 | +551 | 0 | +38 | +589 |
| 07-29 | -191 | 0 | +4 | -187 |
| 07-28 | +256 | -1 | -82 | +172 |
| 07-27 | +1,481 | -19 | -198 | +1,264 |
| 07-24 | +511 | 0 | +5 | +516 |
| 07-23 | +749 | 0 | +155 | +904 |
| 07-22 | +751 | -4 | +5 | +752 |
| 07-21 | +218 | 0 | -23 | +195 |
| 07-20 | +120 | 0 | -115 | +6 |
| 07-17 | +692 | +2 | -174 | +520 |
| 07-16 | +523 | +56 | -140 | +439 |
| 07-15 | +646 | +107 | -126 | +627 |
| 07-14 | +484 | 0 | -195 | +289 |
| 07-13 | +468 | -1 | -118 | +349 |
| 07-09 | +186 | -2 | -133 | +50 |
| 07-08 | +317 | 0 | -37 | +280 |
| 07-07 | +1,408 | -4 | -206 | +1,198 |
| 07-06 | +483 | -2 | -1 | +480 |
| 07-03 | +174 | +1 | -72 | +103 |
| 07-02 | +380 | 0 | -59 | +321 |
| 07-01 | +278 | -163 | -53 | +62 |
| 06-30 | +666 | -341 | -66 | +259 |
| 06-29 | +564 | -340 | -5 | +219 |
| 06-26 | +807 | -525 | -57 | +225 |
| 06-25 | +797 | -348 | +9 | +458 |
| 06-24 | +297 | -272 | -35 | -11 |
| 06-22 | +233 | -282 | -16 | -65 |
| 06-18 | +851 | -307 | +32 | +576 |
| 06-17 | +1,009 | -318 | -44 | +646 |
| 06-16 | +1,453 | -406 | +36 | +1,082 |
| 06-15 | -201 | -375 | -10 | -586 |
| 06-12 | -916 | -9 | -67 | -991 |
| 06-10 | +249 | -91 | -60 | +98 |
| 06-09 | +702 | -136 | +78 | +644 |
| 06-08 | -192 | +21 | -10 | -181 |
| 06-04 | +441 | +14 | -46 | +409 |
| 06-03 | +244 | -81 | -27 | +136 |
| 06-02 | +485 | -109 | -81 | +295 |
| 06-01 | +131 | +234 | -35 | +331 |
| 05-29 | +315 | -103 | -15 | +197 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 162.19 億 | -8.7% | +39.3% |
| 2026/09 | 177.55 億 | +14.7% | +45.3% |
| 2026/08 | 154.86 億 | -5.6% | +43.1% |
| 2026/07 | 164.01 億 | -7.1% | +55.1% |
| 2026/06 | 176.61 億 | +13.4% | +57.0% |
| 2026/05 | 155.79 億 | +7.0% | +35.3% |
| 2026/04 | 145.64 億 | -3.9% | +22.1% |
| 2026/03 | 151.50 億 | +40.0% | +19.2% |
| 2026/02 | 108.18 億 | -6.1% | +3.3% |
| 2026/01 | 115.20 億 | -21.9% | +2.1% |
| 2025/12 | 147.58 億 | +11.6% | +0.4% |
| 2025/11 | 132.22 億 | - | +0.0% |