新日興股份有限公司
新日興股份有限公司（Shin Zu Shing Co., Ltd.）研發、設計、製造精密彈簧、沖壓件、轉軸（Hinge）組件、及金屬射出成型（MIM）。產品應用於筆電、液晶螢幕、相機及電動自行車。公司成立於 1957 年，總部位於台灣新北。
今日下跌 1.42%，股價跌破短期均線。該股 RSI(6) 為 31.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=22.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -462 | 0 | -8 | -470 |
| 09-23 | -557 | 0 | -13 | -570 |
| 09-22 | -497 | 0 | -73 | -571 |
| 09-21 | -383 | 0 | +5 | -379 |
| 09-18 | -232 | +44 | -30 | -218 |
| 09-17 | -396 | 0 | -61 | -457 |
| 09-16 | -787 | +70 | -26 | -743 |
| 09-15 | -1,259 | -15 | -207 | -1,481 |
| 09-14 | -1,631 | 0 | +209 | -1,422 |
| 09-11 | -976 | 0 | -166 | -1,142 |
| 09-10 | -6,987 | 0 | -591 | -7,578 |
| 09-09 | -794 | 0 | -214 | -1,009 |
| 09-08 | -624 | 0 | -1 | -625 |
| 09-07 | -1,263 | -1 | -125 | -1,388 |
| 09-04 | +24 | -1 | -21 | +1 |
| 09-03 | +163 | 0 | -494 | -331 |
| 09-02 | +617 | 0 | -117 | +500 |
| 09-01 | -922 | 0 | -104 | -1,026 |
| 08-31 | -446 | -1 | -93 | -540 |
| 08-28 | +2,260 | 0 | +256 | +2,516 |
| 08-27 | +3,869 | 0 | +747 | +4,615 |
| 08-26 | +1,039 | 0 | +166 | +1,205 |
| 08-25 | -123 | 0 | -25 | -148 |
| 08-24 | +368 | 0 | +148 | +517 |
| 08-21 | -937 | +1 | -55 | -991 |
| 08-20 | +97 | 0 | -22 | +75 |
| 08-19 | +38 | -2 | -318 | -282 |
| 08-18 | -532 | 0 | -22 | -554 |
| 08-17 | +512 | 0 | +277 | +789 |
| 08-14 | +65 | 0 | +13 | +78 |
| 08-13 | +89 | 0 | -98 | -9 |
| 08-12 | +538 | 0 | +211 | +750 |
| 08-11 | +25 | -2 | -44 | -21 |
| 08-10 | +290 | 0 | +101 | +391 |
| 08-07 | +131 | 0 | -39 | +92 |
| 08-06 | +239 | 0 | -94 | +145 |
| 08-05 | +431 | 0 | +231 | +662 |
| 08-04 | -218 | 0 | +163 | -55 |
| 08-03 | +311 | +1 | +75 | +387 |
| 07-31 | +164 | +2 | +35 | +201 |
| 07-30 | -239 | +1 | +116 | -121 |
| 07-29 | +204 | +1 | -119 | +86 |
| 07-28 | +73 | 0 | -40 | +33 |
| 07-27 | +167 | -500 | +87 | -247 |
| 07-24 | -405 | -499 | -115 | -1,019 |
| 07-23 | -95 | +1 | +18 | -76 |
| 07-22 | +629 | -500 | +37 | +166 |
| 07-21 | +58 | 0 | +9 | +67 |
| 07-20 | +217 | 0 | -27 | +190 |
| 07-17 | -1,271 | 0 | -310 | -1,581 |
| 07-16 | -503 | 0 | -12 | -515 |
| 07-15 | -488 | -559 | +842 | -205 |
| 07-14 | +22 | -1 | -271 | -250 |
| 07-13 | -49 | -30 | -104 | -183 |
| 07-09 | -728 | 0 | -4 | -732 |
| 07-08 | +270 | 0 | -46 | +224 |
| 07-07 | -777 | 0 | -233 | -1,011 |
| 07-03 | +351 | 0 | -54 | +297 |
| 07-02 | -967 | -19 | +5 | -980 |
| 07-01 | -1,853 | -70 | -13 | -1,936 |
| 06-30 | +8 | +250 | +44 | +302 |
| 06-29 | -347 | +149 | -2 | -200 |
| 06-26 | -2,964 | 0 | -387 | -3,351 |
| 06-25 | -1,231 | 0 | -110 | -1,341 |
| 06-24 | -613 | 0 | -28 | -641 |
| 06-22 | +825 | 0 | +175 | +1,001 |
| 06-18 | -60 | 0 | +155 | +95 |
| 06-17 | -2,171 | 0 | +139 | -2,033 |
| 06-16 | -2,045 | 0 | -170 | -2,215 |
| 06-15 | -1,412 | 0 | +46 | -1,366 |
| 06-12 | -2,008 | -1 | +133 | -1,875 |
| 06-10 | -4,888 | -900 | -412 | -6,200 |
| 06-09 | -3,539 | +320 | -319 | -3,538 |
| 06-08 | +1,562 | +750 | -141 | +2,171 |
| 06-04 | -1,435 | 0 | -321 | -1,756 |
| 06-03 | +4,738 | 0 | +126 | +4,863 |
| 06-02 | -180 | -5 | -280 | -465 |
| 06-01 | +2,711 | 0 | +460 | +3,171 |
| 05-29 | -2,611 | 0 | -16 | -2,627 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8.30 億 | +2.3% | -10.0% |
| 2026/07 | 8.11 億 | -12.0% | -10.3% |
| 2026/06 | 9.22 億 | +14.9% | -4.8% |
| 2026/05 | 8.02 億 | -11.6% | -16.7% |
| 2026/04 | 9.07 億 | +12.6% | -10.0% |
| 2026/03 | 8.06 億 | +19.1% | -9.6% |
| 2026/02 | 6.76 億 | -22.4% | -21.6% |
| 2026/01 | 8.71 億 | +0.9% | -17.2% |
| 2025/12 | 8.63 億 | +21.5% | -18.1% |
| 2025/11 | 7.10 億 | -6.0% | -33.8% |
| 2025/10 | 7.55 億 | -8.3% | -35.1% |
| 2025/09 | 8.23 億 | - | -32.2% |