富世達股份有限公司
富世達股份有限公司在亞洲、美國及歐洲從事各類金屬沖壓產品之設計與製造。提供應用於摺疊手機、筆記型電腦、平板電腦、AR/VR 眼鏡、醫療儀器及汽車的轉軸 (Hinge)。公司成立於 1990 年，總部位於台灣新北市。
今日下跌 2.69%，技術面有過熱回檔跡象。該股 RSI(6) 為 70.6，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=72.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +7 | -100 | -23 | -116 |
| 09-23 | -113 | +590 | -5 | +473 |
| 09-22 | -151 | +431 | -9 | +271 |
| 09-21 | -495 | +684 | -14 | +176 |
| 09-18 | -237 | +457 | +45 | +266 |
| 09-17 | -48 | +152 | +9 | +113 |
| 09-16 | +298 | -111 | +7 | +194 |
| 09-15 | +406 | -154 | -41 | +211 |
| 09-14 | +271 | -48 | +12 | +235 |
| 09-11 | +298 | -98 | -5 | +195 |
| 09-10 | +160 | -109 | -44 | +8 |
| 09-09 | +13 | +312 | +21 | +346 |
| 09-08 | +17 | +1 | -12 | +6 |
| 09-07 | +151 | +10 | 0 | +161 |
| 09-04 | +7 | 0 | +5 | +12 |
| 09-03 | +164 | -425 | +8 | -253 |
| 09-02 | +57 | -645 | -19 | -607 |
| 09-01 | +224 | -291 | -2 | -69 |
| 08-31 | +1,108 | -620 | -27 | +461 |
| 08-28 | +119 | +422 | -51 | +490 |
| 08-27 | -86 | +673 | -18 | +570 |
| 08-26 | +262 | +248 | +90 | +600 |
| 08-25 | -35 | +181 | +39 | +186 |
| 08-24 | -242 | +30 | -18 | -230 |
| 08-21 | -8 | +7 | -33 | -34 |
| 08-20 | -292 | +115 | +31 | -146 |
| 08-19 | -37 | +8 | -45 | -73 |
| 08-18 | -477 | +619 | +1 | +143 |
| 08-17 | -81 | +190 | +2 | +111 |
| 08-14 | +123 | +75 | -22 | +175 |
| 08-13 | -307 | +219 | -7 | -95 |
| 08-12 | -487 | +401 | -12 | -98 |
| 08-11 | -417 | +1,183 | +12 | +778 |
| 08-10 | -846 | +653 | +2 | -191 |
| 08-07 | +9 | +340 | -50 | +300 |
| 08-06 | -415 | +402 | +70 | +57 |
| 08-05 | -874 | +149 | -28 | -753 |
| 08-04 | +29 | +185 | +26 | +239 |
| 08-03 | -148 | 0 | +46 | -103 |
| 07-31 | +135 | +2 | +38 | +175 |
| 07-30 | -48 | +26 | -1 | -22 |
| 07-29 | +116 | +1 | -9 | +108 |
| 07-28 | -158 | +110 | -18 | -66 |
| 07-27 | -19 | +113 | +4 | +98 |
| 07-24 | -216 | +100 | -12 | -128 |
| 07-23 | -180 | +132 | +38 | -10 |
| 07-22 | -225 | 0 | -10 | -235 |
| 07-21 | -280 | +110 | +34 | -136 |
| 07-20 | -87 | +3 | -4 | -88 |
| 07-17 | -18 | -14 | -7 | -39 |
| 07-16 | -3 | -31 | +1 | -33 |
| 07-15 | +72 | -153 | +24 | -56 |
| 07-14 | +190 | +10 | -21 | +179 |
| 07-13 | -90 | +7 | -12 | -95 |
| 07-09 | +535 | -553 | +31 | +13 |
| 07-08 | +1,216 | -868 | -19 | +329 |
| 07-07 | +273 | -338 | 0 | -64 |
| 07-06 | +43 | -237 | -5 | -199 |
| 07-03 | -294 | +1 | +3 | -290 |
| 07-02 | -334 | +307 | -8 | -36 |
| 07-01 | +56 | -3 | +9 | +62 |
| 06-30 | -320 | 0 | +9 | -311 |
| 06-29 | -45 | -25 | -2 | -72 |
| 06-26 | -133 | +64 | -35 | -104 |
| 06-25 | -193 | -18 | -9 | -220 |
| 06-24 | -80 | +88 | +8 | +16 |
| 06-22 | +64 | +19 | +20 | +103 |
| 06-18 | 0 | -103 | +16 | -87 |
| 06-17 | -101 | -267 | +6 | -362 |
| 06-16 | -55 | -117 | +5 | -167 |
| 06-15 | -309 | -807 | +3 | -1,113 |
| 06-12 | -532 | +742 | +9 | +218 |
| 06-10 | -1,002 | -30 | -40 | -1,072 |
| 06-09 | -186 | -72 | -11 | -269 |
| 06-08 | +174 | -99 | -14 | +62 |
| 06-04 | -96 | +65 | -19 | -49 |
| 06-03 | -275 | +321 | -29 | +17 |
| 06-02 | +332 | +924 | -96 | +1,160 |
| 06-01 | +719 | +749 | +58 | +1,527 |
| 05-29 | +1,316 | +197 | +53 | +1,566 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 15.28 億 | +12.4% | +29.1% |
| 2026/07 | 13.60 億 | +12.8% | +17.1% |
| 2026/06 | 12.06 億 | +2.2% | +32.7% |
| 2026/05 | 11.80 億 | -12.8% | +37.2% |
| 2026/04 | 13.53 億 | -15.4% | +59.0% |
| 2026/03 | 16.00 億 | +35.7% | +95.0% |
| 2026/02 | 11.79 億 | -16.0% | +51.1% |
| 2026/01 | 14.04 億 | +18.3% | +115.8% |
| 2025/12 | 11.88 億 | -19.9% | +39.3% |
| 2025/11 | 14.83 億 | +13.7% | +47.3% |
| 2025/10 | 13.05 億 | +6.9% | +43.4% |
| 2025/09 | 12.21 億 | - | +58.2% |