兆利科技工業股份有限公司
今日上漲 2.13%，股價站回短期均線。該股 RSI(6) 為 40.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
兆利科技工業股份有限公司為全球領先的精密樞紐（Hinge）製造商。產品主要應用於筆記型電腦、液晶顯示器、多功能事務機及新興的摺疊式手機機構件。公司具備高度精密模具研發與金屬射出成型（MIM）技術，為全球大型筆電品牌及中系手機大廠之重要供應商。公司成立於 2004 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +28 | 0 | 0 | +28 |
| 11-09 | +52 | 0 | +1 | +54 |
| 11-06 | +114 | 0 | -1 | +113 |
| 11-05 | -9 | 0 | 0 | -9 |
| 11-04 | +65 | 0 | -9 | +56 |
| 11-03 | +12 | 0 | 0 | +12 |
| 11-02 | +53 | 0 | 0 | +53 |
| 10-30 | -23 | 0 | 0 | -23 |
| 10-29 | +44 | 0 | -1 | +44 |
| 10-28 | +50 | 0 | +2 | +52 |
| 10-27 | +12 | 0 | -5 | +7 |
| 10-22 | +3 | 0 | -2 | +2 |
| 10-21 | +32 | 0 | 0 | +32 |
| 10-20 | +53 | 0 | -1 | +52 |
| 10-19 | -12 | 0 | -1 | -13 |
| 10-16 | +84 | 0 | -3 | +81 |
| 10-15 | +28 | 0 | -1 | +27 |
| 10-14 | +55 | 0 | 0 | +55 |
| 10-13 | -39 | 0 | 0 | -39 |
| 10-12 | +11 | 0 | -5 | +6 |
| 10-08 | +41 | 0 | 0 | +41 |
| 10-07 | +63 | 0 | 0 | +64 |
| 10-06 | +11 | 0 | 0 | +11 |
| 10-05 | -79 | 0 | -1 | -80 |
| 10-02 | +34 | 0 | 0 | +34 |
| 10-01 | +2 | 0 | -1 | +1 |
| 09-30 | +22 | 0 | 0 | +22 |
| 09-29 | +33 | 0 | 0 | +33 |
| 09-24 | +47 | 0 | 0 | +47 |
| 09-23 | -9 | 0 | -1 | -10 |
| 09-22 | +8 | 0 | -1 | +7 |
| 09-21 | +17 | 0 | -1 | +16 |
| 09-18 | +57 | 0 | 0 | +57 |
| 09-17 | -22 | 0 | +1 | -21 |
| 09-16 | +15 | 0 | 0 | +15 |
| 09-15 | +9 | 0 | -4 | +5 |
| 09-14 | +45 | 0 | -4 | +41 |
| 09-11 | -10 | 0 | -8 | -18 |
| 09-10 | -184 | 0 | -3 | -187 |
| 09-09 | +20 | 0 | +5 | +25 |
| 09-08 | +60 | 0 | -7 | +53 |
| 09-07 | -8 | 0 | -2 | -10 |
| 09-04 | +38 | 0 | -6 | +32 |
| 09-03 | +56 | 0 | -10 | +46 |
| 09-02 | +3 | 0 | -3 | 0 |
| 09-01 | -28 | 0 | -14 | -42 |
| 08-31 | -212 | 0 | -16 | -229 |
| 08-28 | -76 | 0 | +30 | -46 |
| 08-27 | +171 | 0 | +13 | +184 |
| 08-26 | +54 | 0 | 0 | +54 |
| 08-25 | +50 | 0 | +6 | +56 |
| 08-24 | +22 | 0 | +1 | +23 |
| 08-21 | +28 | 0 | -1 | +27 |
| 08-20 | +35 | 0 | -3 | +32 |
| 08-19 | +39 | 0 | +4 | +43 |
| 08-18 | +17 | 0 | -3 | +14 |
| 08-17 | -2 | 0 | 0 | -3 |
| 08-14 | +8 | 0 | -1 | +7 |
| 08-13 | +56 | 0 | -1 | +54 |
| 08-12 | +77 | 0 | -4 | +73 |
| 08-11 | +18 | 0 | 0 | +18 |
| 08-10 | +19 | 0 | 0 | +19 |
| 08-07 | +3 | 0 | -1 | +2 |
| 08-06 | +44 | 0 | +1 | +45 |
| 08-05 | -9 | 0 | +3 | -6 |
| 08-04 | +49 | 0 | +3 | +52 |
| 08-03 | +18 | 0 | +1 | +19 |
| 07-31 | +73 | 0 | +3 | +76 |
| 07-30 | +71 | 0 | +1 | +72 |
| 07-29 | +186 | 0 | -12 | +174 |
| 07-28 | -25 | 0 | -8 | -33 |
| 07-27 | +5 | 0 | +4 | +9 |
| 07-24 | +3 | 0 | -1 | +2 |
| 07-23 | +25 | 0 | -3 | +22 |
| 07-22 | +7 | 0 | +1 | +8 |
| 07-21 | +54 | 0 | 0 | +54 |
| 07-20 | +48 | 0 | -5 | +43 |
| 07-17 | +56 | 0 | -30 | +26 |
| 07-16 | +43 | 0 | -3 | +40 |
| 07-15 | +46 | 0 | +3 | +49 |
| 07-14 | +116 | 0 | -13 | +103 |
| 07-13 | +44 | 0 | -11 | +33 |
| 07-09 | -41 | 0 | -3 | -44 |
| 07-08 | -26 | 0 | -4 | -30 |
| 07-07 | -53 | 0 | -12 | -65 |
| 07-06 | +36 | 0 | +4 | +40 |
| 07-03 | -47 | 0 | +7 | -40 |
| 07-02 | +48 | 0 | +1 | +49 |
| 07-01 | -22 | 0 | +1 | -21 |
| 06-30 | +44 | 0 | +1 | +45 |
| 06-29 | +35 | 0 | -8 | +27 |
| 06-26 | -87 | 0 | -20 | -107 |
| 06-25 | -28 | 0 | +1 | -27 |
| 06-24 | -15 | 0 | -2 | -17 |
| 06-23 | -120 | 0 | -11 | -131 |
| 06-22 | +80 | 0 | -24 | +56 |
| 06-18 | +9 | 0 | 0 | +9 |
| 06-17 | -12 | 0 | -4 | -16 |
| 06-16 | -9 | 0 | -3 | -12 |
| 06-15 | -20 | 0 | -5 | -25 |
| 06-12 | +184 | 0 | -1 | +183 |
| 06-11 | -33 | 0 | -23 | -56 |
| 06-10 | -296 | 0 | -26 | -322 |
| 06-09 | -173 | 0 | -22 | -195 |
| 06-08 | -126 | 0 | +10 | -116 |
| 06-05 | +8 | 0 | +165 | +173 |
| 06-04 | -209 | 0 | -3 | -212 |
| 06-03 | +124 | 0 | +10 | +133 |
| 06-02 | -32 | 0 | -4 | -36 |
| 06-01 | +150 | 0 | +19 | +169 |
| 05-29 | -15 | 0 | +1 | -14 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6.06 億 | -2.1% | -7.4% |
| 2026/09 | 6.19 億 | -4.2% | -12.2% |
| 2026/08 | 6.46 億 | -1.6% | -8.2% |
| 2026/07 | 6.56 億 | -16.7% | +6.3% |
| 2026/06 | 7.88 億 | -5.4% | +7.1% |
| 2026/05 | 8.33 億 | +10.9% | -6.9% |
| 2026/04 | 7.51 億 | +17.9% | -30.2% |
| 2026/03 | 6.37 億 | +40.0% | -36.5% |
| 2026/02 | 4.55 億 | -24.4% | -45.2% |
| 2026/01 | 6.01 億 | -18.2% | -24.2% |
| 2025/12 | 7.35 億 | +12.0% | -33.3% |
| 2025/11 | 6.56 億 | - | -34.6% |