飛捷科技股份有限公司
飛捷科技股份有限公司（Flytech Technology Co., Ltd.）設計製造並銷售電腦週邊。提供一體化銷售點終端（POS）、面板電腦（Panel PC）、行動 POS、自助 Kiosk 及盒式 PC。此外提供統一端點管理軟體服務。公司成立於 1984 年，總部位於台灣台北。
該股 RSI(6) 為 50.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=62.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +30 | -3 | -3 | +25 |
| 09-23 | -1 | 0 | -9 | -10 |
| 09-22 | -36 | 0 | -20 | -56 |
| 09-21 | +427 | 0 | +48 | +475 |
| 09-18 | -382 | -1 | -24 | -406 |
| 09-17 | +365 | 0 | +101 | +466 |
| 09-16 | -44 | -1 | +31 | -13 |
| 09-15 | -65 | 0 | +2 | -63 |
| 09-14 | -97 | +28 | -34 | -103 |
| 09-11 | +488 | +257 | +6 | +750 |
| 09-10 | -300 | +147 | -11 | -164 |
| 09-09 | +332 | +136 | +12 | +480 |
| 09-08 | -38 | 0 | -8 | -45 |
| 09-07 | -422 | -1 | -22 | -445 |
| 09-04 | +431 | -2 | +3 | +432 |
| 09-03 | -167 | -3 | -55 | -224 |
| 09-02 | -5 | -3 | +24 | +16 |
| 09-01 | +53 | -2 | +10 | +61 |
| 08-31 | +109 | 0 | -86 | +23 |
| 08-28 | -4 | -1 | -30 | -35 |
| 08-27 | -29 | -4 | -69 | -101 |
| 08-26 | +250 | -3 | +38 | +285 |
| 08-25 | -795 | 0 | +22 | -774 |
| 08-24 | +114 | 0 | +29 | +143 |
| 08-21 | -275 | 0 | -29 | -304 |
| 08-20 | -177 | 0 | -19 | -195 |
| 08-19 | -33 | +1 | -6 | -38 |
| 08-18 | +367 | -5 | -61 | +302 |
| 08-17 | +376 | 0 | +28 | +404 |
| 08-14 | -991 | 0 | -163 | -1,154 |
| 08-13 | +1,280 | -1 | +51 | +1,331 |
| 08-12 | -28 | 0 | -17 | -44 |
| 08-11 | -1,350 | -2 | -109 | -1,462 |
| 08-10 | +2,056 | 0 | -17 | +2,039 |
| 08-07 | -129 | 0 | +24 | -104 |
| 08-06 | +757 | -453 | +75 | +379 |
| 08-05 | +1,956 | -2 | +94 | +2,049 |
| 08-04 | +775 | -1 | +43 | +817 |
| 08-03 | +2,041 | -5 | +38 | +2,074 |
| 07-31 | -693 | +9 | -144 | -827 |
| 07-30 | +94 | -47 | -31 | +16 |
| 07-29 | -148 | 0 | -13 | -161 |
| 07-28 | +10 | 0 | +14 | +24 |
| 07-27 | -103 | 0 | -32 | -135 |
| 07-24 | +583 | 0 | +1 | +584 |
| 07-23 | +574 | 0 | -2 | +572 |
| 07-22 | +563 | -11 | -172 | +380 |
| 07-21 | +125 | 0 | +16 | +141 |
| 07-20 | -198 | +174 | +3 | -21 |
| 07-17 | -456 | +183 | -15 | -288 |
| 07-16 | -124 | +149 | -11 | +13 |
| 07-15 | -157 | 0 | +2 | -154 |
| 07-14 | -353 | 0 | -9 | -361 |
| 07-13 | -445 | 0 | -21 | -466 |
| 07-09 | -267 | -3 | +1 | -269 |
| 07-08 | +126 | 0 | +4 | +130 |
| 07-07 | -134 | -4 | -6 | -144 |
| 07-06 | +96 | -5 | -13 | +78 |
| 07-03 | +386 | -2 | +33 | +417 |
| 07-02 | +282 | +1 | +2 | +285 |
| 07-01 | -167 | -2 | -11 | -179 |
| 06-30 | +127 | -3 | +6 | +131 |
| 06-29 | +50 | +2 | -4 | +49 |
| 06-26 | -109 | -6 | -9 | -123 |
| 06-25 | -7 | -2 | -14 | -23 |
| 06-24 | -87 | -5 | -25 | -116 |
| 06-22 | +540 | -2 | +2 | +540 |
| 06-18 | +288 | -5 | +30 | +313 |
| 06-17 | +18 | -3 | +18 | +34 |
| 06-16 | +78 | -2 | -3 | +73 |
| 06-15 | -355 | -1 | -4 | -360 |
| 06-12 | -168 | -4 | -7 | -179 |
| 06-10 | +77 | -4 | -28 | +45 |
| 06-09 | +404 | -7 | -7 | +391 |
| 06-08 | -171 | -6 | -18 | -195 |
| 06-04 | +125 | -3 | -4 | +118 |
| 06-03 | -666 | -6 | -23 | -694 |
| 06-02 | -213 | +127 | 0 | -86 |
| 06-01 | +582 | +148 | -92 | +637 |
| 05-29 | -759 | -6 | -28 | -793 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.83 億 | +2.6% | +62.2% |
| 2026/07 | 5.68 億 | -6.8% | +38.2% |
| 2026/06 | 6.10 億 | -3.3% | +26.3% |
| 2026/05 | 6.31 億 | -1.6% | +45.2% |
| 2026/04 | 6.41 億 | +18.2% | +44.5% |
| 2026/03 | 5.42 億 | +8.3% | +18.2% |
| 2026/02 | 5.01 億 | +7.2% | +9.4% |
| 2026/01 | 4.67 億 | +16.9% | +5.1% |
| 2025/12 | 3.99 億 | +15.4% | -16.0% |
| 2025/11 | 3.46 億 | +2.2% | -25.3% |
| 2025/10 | 3.39 億 | -25.7% | -3.5% |
| 2025/09 | 4.56 億 | - | +28.9% |