倫飛電腦實業股份有限公司
今日下跌 2.94%，股價跌破短期均線。該股 RSI(6) 為 12.0，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=17.6），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
倫飛電腦實業股份有限公司（Twinhead International Corp.）以「DURABOOK」品牌設計製造強固型筆電與平板。涉及電腦週邊貿易、強固型裝置客製化及生產驗證服務。服務對象包含政府、國防及物流部門。公司成立於 1984 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -109 | 0 | 0 | -109 |
| 11-09 | -82 | 0 | -19 | -101 |
| 11-06 | +41 | 0 | +6 | +46 |
| 11-05 | +3 | 0 | +4 | +7 |
| 11-04 | +11 | 0 | 0 | +11 |
| 11-03 | +29 | 0 | -17 | +12 |
| 11-02 | -16 | 0 | +4 | -12 |
| 10-30 | -71 | 0 | +8 | -63 |
| 10-29 | -26 | 0 | +1 | -25 |
| 10-28 | +1 | 0 | +1 | +2 |
| 10-27 | +4 | 0 | +1 | +5 |
| 10-22 | -104 | 0 | 0 | -104 |
| 10-21 | -120 | 0 | 0 | -120 |
| 10-20 | -124 | 0 | 0 | -124 |
| 10-19 | -32 | 0 | -1 | -33 |
| 10-16 | -11 | 0 | 0 | -11 |
| 10-15 | -30 | 0 | -1 | -31 |
| 10-14 | -13 | 0 | -3 | -16 |
| 10-13 | -28 | 0 | -1 | -29 |
| 10-12 | -5 | 0 | +2 | -3 |
| 10-08 | -20 | 0 | +1 | -19 |
| 10-07 | -6 | 0 | +2 | -4 |
| 10-06 | -42 | 0 | 0 | -42 |
| 10-05 | -62 | 0 | 0 | -62 |
| 10-02 | -37 | 0 | +3 | -34 |
| 10-01 | +6 | 0 | +5 | +11 |
| 09-30 | -12 | 0 | -1 | -13 |
| 09-29 | -3 | 0 | +2 | -1 |
| 09-24 | -20 | 0 | 0 | -20 |
| 09-23 | -62 | 0 | +1 | -61 |
| 09-22 | +78 | 0 | -2 | +76 |
| 09-21 | +84 | 0 | 0 | +84 |
| 09-18 | +17 | 0 | +1 | +18 |
| 09-17 | +157 | 0 | -1 | +156 |
| 09-16 | +26 | 0 | 0 | +26 |
| 09-15 | -11 | 0 | +2 | -9 |
| 09-14 | +18 | 0 | -2 | +16 |
| 09-11 | -92 | 0 | 0 | -92 |
| 09-10 | -294 | 0 | 0 | -294 |
| 09-09 | -22 | 0 | -1 | -23 |
| 09-08 | -93 | 0 | 0 | -93 |
| 09-07 | -198 | 0 | +1 | -197 |
| 09-04 | +89 | 0 | -3 | +86 |
| 09-03 | -157 | 0 | -1 | -158 |
| 09-02 | -37 | 0 | -1 | -38 |
| 09-01 | -65 | 0 | 0 | -65 |
| 08-31 | -113 | 0 | 0 | -113 |
| 08-28 | -633 | 0 | -28 | -661 |
| 08-27 | -154 | 0 | +25 | -129 |
| 08-26 | +141 | 0 | -5 | +136 |
| 08-25 | +28 | 0 | +1 | +29 |
| 08-24 | -8 | 0 | -3 | -10 |
| 08-21 | +126 | 0 | +2 | +128 |
| 08-20 | -70 | 0 | +3 | -67 |
| 08-19 | +72 | 0 | 0 | +72 |
| 08-18 | +333 | 0 | +1 | +334 |
| 08-17 | +720 | 0 | +5 | +724 |
| 08-14 | +197 | 0 | +4 | +201 |
| 08-13 | +523 | 0 | 0 | +523 |
| 08-12 | +221 | 0 | 0 | +221 |
| 08-11 | -35 | 0 | 0 | -35 |
| 08-10 | +277 | 0 | 0 | +277 |
| 08-07 | +61 | 0 | 0 | +61 |
| 08-06 | +18 | 0 | -3 | +15 |
| 08-05 | -2 | 0 | 0 | -2 |
| 08-04 | +16 | 0 | -14 | +2 |
| 08-03 | +13 | 0 | -2 | +11 |
| 07-31 | +158 | 0 | +19 | +177 |
| 07-30 | +10 | 0 | -1 | +9 |
| 07-29 | -72 | 0 | 0 | -72 |
| 07-28 | -3 | 0 | +2 | -1 |
| 07-27 | -34 | 0 | 0 | -34 |
| 07-24 | +62 | 0 | 0 | +62 |
| 07-23 | +42 | 0 | 0 | +42 |
| 07-22 | +114 | 0 | 0 | +114 |
| 07-21 | +158 | 0 | +1 | +159 |
| 07-20 | -14 | 0 | 0 | -14 |
| 07-17 | +5 | 0 | 0 | +5 |
| 07-16 | +47 | 0 | +1 | +48 |
| 07-15 | +109 | 0 | +1 | +110 |
| 07-14 | -36 | 0 | +1 | -35 |
| 07-13 | +32 | 0 | +1 | +33 |
| 07-09 | -8 | 0 | -1 | -9 |
| 07-08 | -28 | 0 | 0 | -28 |
| 07-07 | -8 | 0 | -1 | -9 |
| 07-06 | +206 | 0 | 0 | +206 |
| 07-03 | +66 | 0 | +1 | +67 |
| 07-02 | +9 | 0 | 0 | +9 |
| 07-01 | +69 | 0 | +1 | +70 |
| 06-30 | +5 | 0 | 0 | +5 |
| 06-29 | -7 | 0 | 0 | -7 |
| 06-26 | -165 | 0 | 0 | -165 |
| 06-25 | -31 | 0 | 0 | -31 |
| 06-24 | +20 | 0 | 0 | +20 |
| 06-22 | +14 | 0 | 0 | +14 |
| 06-18 | -20 | 0 | 0 | -20 |
| 06-17 | -10 | 0 | 0 | -10 |
| 06-16 | +9 | 0 | 0 | +9 |
| 06-15 | +1 | 0 | 0 | +1 |
| 06-12 | +63 | 0 | 0 | +63 |
| 06-10 | +73 | 0 | -13 | +60 |
| 06-09 | +37 | 0 | 0 | +37 |
| 06-08 | +90 | 0 | -30 | +59 |
| 06-04 | -179 | 0 | -39 | -218 |
| 06-03 | -29 | 0 | +38 | +9 |
| 06-02 | -65 | 0 | 0 | -65 |
| 06-01 | +66 | 0 | +2 | +68 |
| 05-29 | +39 | 0 | +3 | +42 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.46 億 | -17.7% | +13.6% |
| 2026/09 | 1.77 億 | -1.6% | +27.0% |
| 2026/08 | 1.80 億 | -5.0% | +32.6% |
| 2026/07 | 1.90 億 | +3.9% | +51.5% |
| 2026/06 | 1.83 億 | +13.2% | +60.1% |
| 2026/05 | 1.61 億 | -8.2% | +2.7% |
| 2026/04 | 1.76 億 | +35.7% | +51.4% |
| 2026/03 | 1.29 億 | +42.4% | -13.4% |
| 2026/02 | 9091 萬 | -22.9% | -1.3% |
| 2026/01 | 1.18 億 | +30.4% | -14.2% |
| 2025/12 | 9037 萬 | -26.4% | -17.7% |
| 2025/11 | 1.23 億 | - | +7.6% |