久禾光電股份有限公司
久禾光電股份有限公司為專業光學鏡頭設計製造商。產品包括筆記型電腦鏡頭、手機前置鏡頭、掃描器鏡頭及各類光學玻璃/塑膠鏡片。具備從光學設計、模具開發到精密組裝的一站式產能。公司成立於 2003 年，總部位於台灣台中。
今日上漲 3.36%，股價站回短期均線。該股 RSI(6) 為 57.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=64.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -15 | 0 | 0 | -15 |
| 08-07 | -4 | 0 | 0 | -4 |
| 08-06 | -5 | 0 | 0 | -5 |
| 08-05 | -44 | 0 | 0 | -44 |
| 08-04 | -18 | 0 | +4 | -16 |
| 08-03 | +56 | 0 | 0 | +51 |
| 07-31 | +77 | 0 | 0 | +77 |
| 07-30 | +16 | 0 | +5 | +20 |
| 07-29 | +42 | 0 | 0 | +42 |
| 07-28 | +73 | 0 | 0 | +72 |
| 07-27 | +72 | 0 | 0 | +72 |
| 07-24 | -22 | 0 | 0 | -22 |
| 07-23 | +10 | 0 | 0 | +10 |
| 07-22 | +2 | 0 | 0 | +2 |
| 07-21 | +43 | 0 | 0 | +43 |
| 07-20 | +6 | 0 | +1 | +6 |
| 07-17 | -13 | 0 | 0 | -13 |
| 07-16 | +13 | 0 | 0 | +13 |
| 07-15 | -2 | 0 | 0 | -2 |
| 07-14 | +10 | 0 | 0 | +5 |
| 07-13 | -12 | 0 | 0 | -12 |
| 07-09 | +22 | 0 | 0 | +20 |
| 07-08 | -19 | 0 | 0 | -19 |
| 07-07 | -21 | 0 | 0 | -21 |
| 07-06 | -20 | 0 | 0 | -23 |
| 07-03 | -16 | 0 | +2 | -15 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | -59 | 0 | 0 | -61 |
| 06-30 | +9 | 0 | 0 | +2 |
| 06-29 | -3 | 0 | 0 | -17 |
| 06-26 | -158 | 0 | 0 | -164 |
| 06-25 | -49 | 0 | 0 | -49 |
| 06-24 | -85 | 0 | 0 | -89 |
| 06-23 | -85 | 0 | 0 | -88 |
| 06-22 | +29 | 0 | +2 | +27 |
| 06-18 | -43 | 0 | +8 | -51 |
| 06-17 | -62 | 0 | +57 | -35 |
| 06-16 | +23 | 0 | +12 | +28 |
| 06-15 | +95 | 0 | +10 | +100 |
| 06-12 | +29 | 0 | 0 | +28 |
| 06-11 | -23 | 0 | 0 | -26 |
| 06-10 | -50 | 0 | +2 | -49 |
| 06-09 | +46 | 0 | +2 | +46 |
| 06-08 | -16 | 0 | 0 | -20 |
| 06-05 | +26 | 0 | +2 | +24 |
| 06-04 | -10 | 0 | +2 | -9 |
| 06-03 | +21 | 0 | 0 | +21 |
| 06-02 | -47 | 0 | 0 | -49 |
| 06-01 | +16 | 0 | 0 | +16 |
| 05-29 | +1 | 0 | 0 | -2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.38 億 | +9.8% | +37.3% |
| 2026/03 | 1.25 億 | +29.5% | +44.5% |
| 2026/02 | 9671 萬 | -21.4% | - |
| 2026/01 | 1.23 億 | +18.3% | - |
| 2025/12 | 1.04 億 | -6.1% | - |
| 2025/11 | 1.11 億 | -2.4% | - |
| 2025/10 | 1.13 億 | +0.1% | - |
| 2025/09 | 1.13 億 | -4.5% | - |
| 2025/08 | 1.19 億 | +1.9% | - |
| 2025/07 | 1.16 億 | +14.4% | - |
| 2025/06 | 1.02 億 | +0.4% | - |
| 2025/05 | 1.01 億 | - | - |