中環股份有限公司
中環股份有限公司（CMC Magnetics Corporation）製造銷售消費電子產品與光學儲存媒體。提供 CD-R、DVD-R、BD-R 及 M-Disc 碟片。公司亦涉及電影發行權取得、影碟租賃、購物中心經營、觸控面板生產及廣告資訊服務。公司成立於 1978 年，總部位於台灣台北。
該股 RSI(6) 為 57.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=68.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -74 | 0 | -65 | -139 |
| 09-23 | -961 | 0 | -45 | -1,006 |
| 09-22 | +2,008 | 0 | +34 | +2,042 |
| 09-21 | +574 | 0 | +64 | +638 |
| 09-18 | -1,229 | 0 | +49 | -1,180 |
| 09-17 | +2,188 | 0 | +48 | +2,235 |
| 09-16 | -99 | 0 | +204 | +105 |
| 09-15 | -1,613 | 0 | -100 | -1,713 |
| 09-14 | -868 | 0 | -88 | -956 |
| 09-11 | +1,857 | 0 | +2 | +1,859 |
| 09-10 | -2,759 | 0 | -128 | -2,887 |
| 09-09 | +132 | 0 | -16 | +116 |
| 09-08 | -1,465 | 0 | -1 | -1,466 |
| 09-07 | -899 | 0 | +4 | -895 |
| 09-04 | -2,346 | 0 | -4 | -2,350 |
| 09-03 | -2,760 | 0 | -26 | -2,787 |
| 09-02 | +955 | 0 | +6 | +961 |
| 09-01 | +136 | 0 | -50 | +86 |
| 08-31 | -502 | 0 | -58 | -559 |
| 08-28 | +360 | 0 | -436 | -76 |
| 08-27 | -294 | 0 | +31 | -263 |
| 08-26 | +359 | 0 | -193 | +166 |
| 08-25 | -903 | 0 | -85 | -988 |
| 08-24 | -1,072 | 0 | -13 | -1,085 |
| 08-21 | -1,229 | 0 | +64 | -1,165 |
| 08-20 | -3,313 | 0 | +84 | -3,230 |
| 08-19 | -1,104 | 0 | -153 | -1,256 |
| 08-18 | -2,212 | 0 | -440 | -2,652 |
| 08-17 | +15,131 | -30 | +1,343 | +16,444 |
| 08-14 | +470 | 0 | +102 | +572 |
| 08-13 | +921 | 0 | +33 | +954 |
| 08-12 | +952 | 0 | -42 | +910 |
| 08-11 | -417 | 0 | +21 | -396 |
| 08-10 | +1,282 | 0 | +20 | +1,302 |
| 08-07 | +118 | +45 | +78 | +241 |
| 08-06 | +207 | 0 | +15 | +222 |
| 08-05 | -763 | 0 | +35 | -728 |
| 08-04 | +1,899 | 0 | -37 | +1,862 |
| 08-03 | +1,533 | 0 | -42 | +1,491 |
| 07-31 | +1,770 | +20 | +142 | +1,932 |
| 07-30 | -633 | +25 | -2 | -610 |
| 07-29 | -5,934 | +22 | -629 | -6,541 |
| 07-28 | -3,853 | 0 | -123 | -3,976 |
| 07-27 | -2,154 | 0 | -42 | -2,197 |
| 07-24 | -1,850 | 0 | -46 | -1,896 |
| 07-23 | -188 | 0 | -65 | -253 |
| 07-22 | +1,611 | 0 | -43 | +1,568 |
| 07-21 | +851 | 0 | -44 | +807 |
| 07-20 | -1,747 | +111 | -106 | -1,742 |
| 07-17 | -7,071 | 0 | -662 | -7,734 |
| 07-16 | -381 | 0 | -398 | -779 |
| 07-15 | +3,037 | -100 | -106 | +2,831 |
| 07-14 | -3,696 | 0 | -163 | -3,860 |
| 07-13 | -1,489 | 0 | -271 | -1,760 |
| 07-09 | -1,736 | 0 | -34 | -1,770 |
| 07-08 | -415 | 0 | -247 | -662 |
| 07-07 | -1,069 | 0 | -262 | -1,331 |
| 07-06 | +1,464 | 0 | +292 | +1,756 |
| 07-03 | +5,791 | 0 | +958 | +6,749 |
| 07-02 | +635 | 0 | -61 | +574 |
| 07-01 | -731 | 0 | -287 | -1,018 |
| 06-30 | +4,226 | 0 | +566 | +4,792 |
| 06-29 | -228 | +39 | -3 | -192 |
| 06-26 | -4,787 | 0 | -1,032 | -5,819 |
| 06-25 | +245 | 0 | -441 | -196 |
| 06-24 | +2,390 | 0 | +221 | +2,611 |
| 06-22 | +2,767 | 0 | +729 | +3,496 |
| 06-18 | +8,395 | 0 | +865 | +9,261 |
| 06-17 | +4,148 | +17 | +551 | +4,716 |
| 06-16 | -6,099 | 0 | -320 | -6,420 |
| 06-15 | -541 | -27 | +175 | -393 |
| 06-12 | +4,305 | 0 | +58 | +4,363 |
| 06-10 | +1,918 | 0 | -234 | +1,684 |
| 06-09 | +1,251 | +36 | +136 | +1,423 |
| 06-08 | -4,543 | +34 | -1,276 | -5,785 |
| 06-04 | +10,210 | +53 | -492 | +9,771 |
| 06-03 | -7,660 | 0 | +2,124 | -5,536 |
| 06-02 | +4,652 | +17 | +1,735 | +6,404 |
| 06-01 | +4,143 | +62 | +86 | +4,291 |
| 05-29 | +624 | 0 | +7 | +632 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.10 億 | +10.1% | +20.1% |
| 2026/07 | 6.45 億 | +0.9% | +2.9% |
| 2026/06 | 6.39 億 | -0.2% | +38.8% |
| 2026/05 | 6.40 億 | +6.3% | +16.9% |
| 2026/04 | 6.02 億 | -8.2% | -1.5% |
| 2026/03 | 6.55 億 | -0.9% | +6.4% |
| 2026/02 | 6.61 億 | -12.2% | +13.1% |
| 2026/01 | 7.53 億 | +23.5% | +27.8% |
| 2025/12 | 6.10 億 | -9.0% | +1.6% |
| 2025/11 | 6.70 億 | +5.3% | +12.4% |
| 2025/10 | 6.37 億 | +0.3% | -10.9% |
| 2025/09 | 6.35 億 | - | -0.9% |