宜鼎國際股份有限公司
今日上漲 5.73%，股價站回短期均線。該股 RSI(6) 為 37.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
宜鼎國際股份有限公司（Innodisk Corporation）研發製造工業級嵌入式儲存裝置。提供固態硬碟（SSD）、SATADOM 記憶模組、工業記憶卡、及工控 DRAM 模組。此外提供週邊模組（PoE、CANbus、訊號卡）及軟體解決方案，服務於航太、車載、醫療及 AIoT 市場。公司成立於 2005 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -107 | +1 | +20 | -87 |
| 11-09 | -382 | +1 | -3 | -384 |
| 11-06 | +471 | +3 | -106 | +368 |
| 11-05 | +192 | 0 | -19 | +173 |
| 11-04 | +39 | +2 | -7 | +34 |
| 11-03 | +339 | 0 | -47 | +292 |
| 11-02 | +47 | -1 | -10 | +36 |
| 10-30 | -90 | 0 | -30 | -119 |
| 10-29 | -127 | +62 | -12 | -77 |
| 10-28 | -92 | 0 | +37 | -55 |
| 10-27 | +289 | 0 | +17 | +306 |
| 10-22 | +171 | 0 | -8 | +163 |
| 10-21 | -67 | +1 | -22 | -87 |
| 10-20 | -103 | -55 | 0 | -159 |
| 10-19 | -260 | +4 | -39 | -295 |
| 10-16 | +183 | +2 | +32 | +216 |
| 10-15 | +79 | -1 | -4 | +74 |
| 10-14 | -69 | 0 | -6 | -75 |
| 10-13 | -177 | +4 | -42 | -216 |
| 10-12 | -13 | +51 | +30 | +68 |
| 10-08 | -198 | +16 | -20 | -202 |
| 10-07 | -252 | -2 | -3 | -258 |
| 10-06 | -495 | +1 | -32 | -526 |
| 10-05 | -10 | -36 | -7 | -53 |
| 10-02 | -76 | -20 | -5 | -100 |
| 10-01 | -82 | -1 | -10 | -93 |
| 09-30 | -26 | 0 | -7 | -33 |
| 09-29 | -36 | +2 | -1 | -35 |
| 09-24 | -34 | 0 | -18 | -52 |
| 09-23 | -405 | -52 | +29 | -429 |
| 09-22 | +82 | -3 | -12 | +67 |
| 09-21 | +26 | -5 | -20 | +1 |
| 09-18 | +351 | +1 | +31 | +382 |
| 09-17 | -288 | +1 | -34 | -321 |
| 09-16 | -4 | -18 | +8 | -14 |
| 09-15 | -26 | 0 | -22 | -48 |
| 09-14 | +3 | -1 | -11 | -8 |
| 09-11 | +197 | 0 | +24 | +220 |
| 09-10 | -65 | 0 | -85 | -150 |
| 09-09 | -264 | -1 | -6 | -271 |
| 09-08 | -586 | 0 | -22 | -609 |
| 09-07 | -85 | +35 | +18 | -33 |
| 09-04 | -113 | 0 | 0 | -113 |
| 09-03 | -302 | -92 | -50 | -445 |
| 09-02 | -213 | -34 | -26 | -274 |
| 09-01 | -94 | -30 | +10 | -114 |
| 08-31 | -153 | 0 | -128 | -281 |
| 08-28 | -469 | -46 | +82 | -433 |
| 08-27 | -232 | -1 | -73 | -305 |
| 08-26 | -497 | -10 | +79 | -428 |
| 08-25 | -795 | +1 | -70 | -864 |
| 08-24 | +421 | +33 | +7 | +461 |
| 08-21 | +793 | 0 | +52 | +845 |
| 08-20 | -273 | -12 | -27 | -311 |
| 08-19 | +293 | -9 | +45 | +329 |
| 08-18 | -316 | +15 | -50 | -351 |
| 08-17 | +705 | -1 | +36 | +740 |
| 08-14 | -455 | -3 | -30 | -488 |
| 08-13 | +214 | -4 | -22 | +188 |
| 08-12 | +272 | 0 | +16 | +288 |
| 08-11 | -29 | 0 | -15 | -44 |
| 08-10 | -989 | +3 | -72 | -1,058 |
| 08-07 | -570 | +2 | -156 | -723 |
| 08-06 | -315 | -3 | +151 | -167 |
| 08-05 | -454 | +18 | -15 | -451 |
| 08-04 | -849 | +44 | +50 | -755 |
| 08-03 | -404 | +42 | +31 | -331 |
| 07-31 | -24 | 0 | +28 | +4 |
| 07-30 | -351 | +1 | +42 | -307 |
| 07-29 | +626 | 0 | -9 | +617 |
| 07-28 | +124 | 0 | -45 | +80 |
| 07-27 | -115 | -3 | -21 | -139 |
| 07-24 | -597 | 0 | +17 | -579 |
| 07-23 | +154 | -10 | -18 | +126 |
| 07-22 | -419 | -13 | +55 | -378 |
| 07-21 | -160 | -2 | +32 | -129 |
| 07-20 | +426 | +1 | -79 | +348 |
| 07-17 | +1,190 | -526 | -29 | +635 |
| 07-16 | +737 | -529 | -11 | +196 |
| 07-15 | -225 | -21 | +7 | -239 |
| 07-14 | +880 | -524 | -29 | +326 |
| 07-13 | +519 | -497 | -21 | 0 |
| 07-09 | +335 | -485 | -16 | -166 |
| 07-08 | +308 | -554 | -16 | -263 |
| 07-07 | -127 | +37 | -15 | -105 |
| 07-06 | +283 | -5 | +14 | +292 |
| 07-03 | -621 | -517 | -2 | -1,141 |
| 07-02 | -388 | +620 | +27 | +258 |
| 07-01 | +949 | -747 | -33 | +170 |
| 06-30 | -254 | -517 | +40 | -731 |
| 06-29 | +268 | -599 | +11 | -320 |
| 06-26 | -512 | -266 | -24 | -801 |
| 06-25 | -732 | -23 | -16 | -771 |
| 06-24 | -812 | +1 | -21 | -832 |
| 06-23 | -425 | -5 | -27 | -457 |
| 06-22 | +380 | +73 | +2 | +455 |
| 06-18 | +275 | -68 | +8 | +214 |
| 06-17 | -1,446 | +9 | +27 | -1,411 |
| 06-16 | +602 | -2 | -14 | +586 |
| 06-15 | +1,023 | -4 | +34 | +1,053 |
| 06-12 | +1 | 0 | +14 | +15 |
| 06-11 | -637 | 0 | -8 | -645 |
| 06-10 | -542 | +307 | -55 | -290 |
| 06-09 | +782 | +187 | +52 | +1,021 |
| 06-08 | +339 | -176 | +5 | +169 |
| 06-05 | -521 | -54 | -37 | -612 |
| 06-04 | +144 | -2 | -20 | +121 |
| 06-03 | +582 | -2 | -1 | +578 |
| 06-02 | -29 | +73 | -17 | +27 |
| 06-01 | -357 | +23 | +6 | -328 |
| 05-29 | -261 | +356 | +34 | +130 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 77.50 億 | -11.1% | +454.6% |
| 2026/09 | 87.13 億 | +0.4% | +535.7% |
| 2026/08 | 86.80 億 | +2.2% | +576.3% |
| 2026/07 | 84.95 億 | +3.5% | +636.5% |
| 2026/06 | 82.08 億 | +8.5% | +696.3% |
| 2026/05 | 75.65 億 | +13.4% | +640.8% |
| 2026/04 | 66.71 億 | +17.6% | +583.1% |
| 2026/03 | 56.72 億 | +35.8% | +484.8% |
| 2026/02 | 41.79 億 | +25.4% | +403.2% |
| 2026/01 | 33.31 億 | +83.7% | +307.1% |
| 2025/12 | 18.13 億 | +13.6% | +151.6% |
| 2025/11 | 15.96 億 | - | +110.2% |