碩天科技股份有限公司
碩天科技股份有限公司（Cyber Power Systems, Inc.）為全球領先的電源保護及管理解決方案供應商。公司以自有品牌「CyberPower」行銷全球，核心產品涵蓋：一、不斷電系統（UPS），包含家用、辦公室及資料中心等級；二、電源分配單元（PDU）；三、突波保護器及行動電源周邊；四、能源管理軟體。近年公司積極投入雲端資料中心電源管理與戶外太陽能逆變器市場，提供遠端監控及智慧節能的電源保護方案。公司成立於 1997 年，總部位於台灣台北市。
該股 RSI(6) 為 45.3，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=47.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +55 | 0 | 0 | +55 |
| 09-23 | +53 | 0 | -18 | +35 |
| 09-22 | -20 | 0 | 0 | -20 |
| 09-21 | +24 | 0 | -2 | +22 |
| 09-18 | +41 | 0 | -4 | +37 |
| 09-17 | +37 | +50 | -2 | +85 |
| 09-16 | +14 | -1 | -15 | -2 |
| 09-15 | +3 | 0 | -7 | -4 |
| 09-14 | +13 | 0 | 0 | +13 |
| 09-11 | +58 | 0 | -4 | +55 |
| 09-10 | -21 | 0 | +5 | -16 |
| 09-09 | -11 | 0 | -2 | -13 |
| 09-08 | -41 | 0 | -12 | -53 |
| 09-07 | -68 | -2 | +4 | -67 |
| 09-04 | +100 | 0 | +5 | +105 |
| 09-03 | -114 | 0 | -7 | -121 |
| 09-02 | -2 | -13 | -11 | -26 |
| 09-01 | -30 | +1 | +7 | -22 |
| 08-31 | +217 | -8 | -1 | +208 |
| 08-28 | +3 | 0 | -31 | -27 |
| 08-27 | -50 | -13 | -5 | -68 |
| 08-26 | +105 | 0 | -1 | +104 |
| 08-25 | -105 | +9 | -10 | -106 |
| 08-24 | -163 | 0 | -4 | -167 |
| 08-21 | -128 | 0 | -11 | -139 |
| 08-20 | -201 | +161 | -1 | -41 |
| 08-19 | -311 | +221 | +7 | -83 |
| 08-18 | -106 | +221 | -2 | +113 |
| 08-17 | +545 | 0 | -12 | +533 |
| 08-14 | +801 | 0 | +75 | +876 |
| 08-13 | +21 | 0 | +4 | +25 |
| 08-12 | +50 | 0 | +4 | +54 |
| 08-11 | -18 | 0 | -5 | -23 |
| 08-10 | +22 | 0 | +3 | +25 |
| 08-07 | +168 | +1 | -23 | +145 |
| 08-06 | -31 | 0 | -14 | -46 |
| 08-05 | +252 | -1 | +65 | +316 |
| 08-04 | +67 | 0 | -4 | +63 |
| 08-03 | +97 | -1 | -43 | +53 |
| 07-31 | +205 | +7 | +28 | +240 |
| 07-30 | -9 | 0 | -3 | -12 |
| 07-29 | 0 | 0 | -10 | -10 |
| 07-28 | +4 | 0 | -10 | -6 |
| 07-27 | +23 | 0 | +5 | +28 |
| 07-24 | -28 | 0 | -4 | -32 |
| 07-23 | +184 | 0 | +7 | +190 |
| 07-22 | +120 | -2 | +8 | +126 |
| 07-21 | +9 | 0 | -2 | +7 |
| 07-20 | -88 | 0 | -3 | -92 |
| 07-17 | -67 | 0 | -17 | -84 |
| 07-16 | +377 | 0 | -20 | +357 |
| 07-15 | -100 | 0 | -24 | -123 |
| 07-14 | +18 | 0 | +3 | +21 |
| 07-13 | -581 | 0 | +8 | -573 |
| 07-09 | +9 | 0 | +41 | +50 |
| 07-08 | +258 | 0 | +27 | +286 |
| 07-07 | +46 | 0 | -13 | +33 |
| 07-06 | +13 | 0 | +8 | +21 |
| 07-03 | -29 | 0 | 0 | -29 |
| 07-02 | +3 | +3 | +46 | +52 |
| 07-01 | +102 | +11 | 0 | +113 |
| 06-30 | -8 | +5 | +3 | +1 |
| 06-29 | +91 | +9 | +14 | +114 |
| 06-26 | -343 | -4 | -2 | -349 |
| 06-25 | +263 | 0 | +13 | +277 |
| 06-24 | -68 | 0 | -1 | -70 |
| 06-22 | +43 | 0 | +1 | +44 |
| 06-18 | +15 | 0 | 0 | +15 |
| 06-17 | -2 | 0 | +1 | -1 |
| 06-16 | -82 | 0 | -3 | -85 |
| 06-15 | -18 | 0 | -2 | -19 |
| 06-12 | +156 | -2 | +3 | +157 |
| 06-10 | -9 | 0 | -3 | -12 |
| 06-09 | +1 | 0 | -4 | -4 |
| 06-08 | +39 | 0 | 0 | +39 |
| 06-04 | -128 | 0 | +11 | -116 |
| 06-03 | +138 | 0 | +8 | +146 |
| 06-02 | -65 | 0 | -1 | -66 |
| 06-01 | +63 | 0 | 0 | +63 |
| 05-29 | -25 | 0 | +1 | -24 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 12.55 億 | +0.6% | +13.3% |
| 2026/07 | 12.47 億 | +1.2% | +13.6% |
| 2026/06 | 12.32 億 | +13.5% | +25.6% |
| 2026/05 | 10.85 億 | +5.6% | +21.5% |
| 2026/04 | 10.28 億 | -10.0% | +1.2% |
| 2026/03 | 11.42 億 | +38.9% | +6.9% |
| 2026/02 | 8.22 億 | -14.4% | +0.8% |
| 2026/01 | 9.61 億 | +3.2% | -2.5% |
| 2025/12 | 9.31 億 | -3.0% | -6.8% |
| 2025/11 | 9.59 億 | +9.4% | -4.7% |
| 2025/10 | 8.76 億 | -23.6% | -28.0% |
| 2025/09 | 11.46 億 | - | +23.0% |