建碁股份有限公司
該股 RSI(6) 為 52.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=48.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
建碁股份有限公司（AOPEN Incorporated）在亞洲、美洲及歐洲設計行銷電腦產品及生活電器。提供嵌入式電腦（如數位看板播放器、Chrome box）、觸控面板 PC（AIO、工業觸控機）及智慧控制軟體（AiCU）。亦涉及餐飲管理諮詢。公司成立於 1996 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -83 | 0 | -8 | -91 |
| 11-09 | +9 | 0 | -13 | -4 |
| 11-06 | -50 | 0 | -13 | -63 |
| 11-05 | -80 | 0 | 0 | -80 |
| 11-04 | -18 | 0 | 0 | -18 |
| 11-03 | -57 | 0 | 0 | -57 |
| 11-02 | -7 | 0 | +9 | +2 |
| 10-30 | -69 | 0 | +1 | -68 |
| 10-29 | 0 | 0 | +18 | +18 |
| 10-28 | +7 | 0 | +2 | +9 |
| 10-27 | -15 | 0 | +1 | -14 |
| 10-22 | +1 | 0 | 0 | +1 |
| 10-21 | -27 | 0 | 0 | -27 |
| 10-20 | +19 | 0 | -1 | +18 |
| 10-19 | -37 | 0 | 0 | -37 |
| 10-16 | +11 | 0 | -2 | +10 |
| 10-15 | -42 | 0 | -13 | -55 |
| 10-14 | +21 | 0 | -3 | +18 |
| 10-13 | -157 | 0 | 0 | -157 |
| 10-12 | -89 | 0 | +4 | -85 |
| 10-08 | -70 | 0 | -3 | -73 |
| 10-07 | -67 | 0 | -3 | -70 |
| 10-06 | -17 | 0 | +3 | -14 |
| 10-05 | -18 | 0 | +6 | -12 |
| 10-02 | -36 | 0 | 0 | -35 |
| 10-01 | -47 | 0 | +2 | -45 |
| 09-30 | -48 | 0 | +2 | -46 |
| 09-29 | -14 | 0 | 0 | -14 |
| 09-24 | -4 | 0 | -17 | -21 |
| 09-23 | -48 | 0 | -2 | -50 |
| 09-22 | +28 | 0 | 0 | +28 |
| 09-21 | +8 | 0 | -5 | +3 |
| 09-18 | -40 | 0 | +2 | -38 |
| 09-17 | +40 | 0 | -5 | +35 |
| 09-16 | -10 | 0 | -50 | -60 |
| 09-15 | -59 | 0 | +2 | -57 |
| 09-14 | +82 | 0 | +3 | +85 |
| 09-11 | +27 | 0 | 0 | +27 |
| 09-10 | -163 | 0 | +1 | -162 |
| 09-09 | +4 | 0 | -1 | +3 |
| 09-08 | -106 | 0 | -5 | -111 |
| 09-07 | -186 | 0 | +3 | -183 |
| 09-04 | -31 | 0 | -1 | -32 |
| 09-03 | -139 | 0 | +3 | -136 |
| 09-02 | +4 | 0 | -2 | +2 |
| 09-01 | -69 | 0 | -2 | -72 |
| 08-31 | -177 | 0 | -3 | -180 |
| 08-28 | -179 | 0 | -1 | -180 |
| 08-27 | -76 | 0 | -3 | -79 |
| 08-26 | -19 | 0 | -15 | -34 |
| 08-25 | -56 | 0 | +4 | -52 |
| 08-24 | +10 | 0 | +6 | +16 |
| 08-21 | -5 | 0 | +14 | +9 |
| 08-20 | -11 | 0 | +2 | -9 |
| 08-19 | -44 | 0 | +7 | -37 |
| 08-18 | -299 | 0 | +39 | -260 |
| 08-17 | -19 | 0 | +1 | -18 |
| 08-14 | +62 | 0 | +1 | +63 |
| 08-13 | +315 | 0 | +3 | +318 |
| 08-12 | +351 | 0 | +2 | +353 |
| 08-11 | +180 | 0 | +4 | +184 |
| 08-10 | +373 | 0 | +1 | +375 |
| 08-07 | +309 | 0 | +1 | +310 |
| 08-06 | -51 | 0 | -8 | -59 |
| 08-05 | +282 | 0 | +2 | +284 |
| 08-04 | +29 | 0 | +2 | +31 |
| 08-03 | +18 | 0 | -16 | +2 |
| 07-31 | -21 | 0 | 0 | -22 |
| 07-30 | +35 | 0 | -4 | +31 |
| 07-29 | -101 | 0 | +1 | -100 |
| 07-28 | -122 | 0 | +8 | -114 |
| 07-27 | -53 | 0 | +8 | -45 |
| 07-24 | -45 | 0 | 0 | -45 |
| 07-23 | +70 | 0 | +3 | +73 |
| 07-22 | +236 | 0 | -14 | +222 |
| 07-21 | +109 | 0 | +1 | +110 |
| 07-20 | 0 | 0 | +7 | +7 |
| 07-17 | -100 | 0 | +1 | -98 |
| 07-16 | +53 | 0 | +5 | +58 |
| 07-15 | +76 | 0 | -1 | +75 |
| 07-14 | +40 | 0 | +10 | +51 |
| 07-13 | -5 | 0 | +2 | -3 |
| 07-09 | -77 | 0 | -2 | -79 |
| 07-08 | -14 | 0 | -6 | -20 |
| 07-07 | +740 | 0 | +16 | +756 |
| 07-06 | -12 | 0 | 0 | -12 |
| 07-03 | +73 | 0 | -2 | +71 |
| 07-02 | +15 | 0 | 0 | +15 |
| 07-01 | +14 | 0 | 0 | +14 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | -121 | 0 | 0 | -121 |
| 06-26 | -125 | 0 | +3 | -122 |
| 06-25 | -275 | 0 | -202 | -477 |
| 06-24 | -46 | 0 | -4 | -51 |
| 06-22 | -31 | 0 | -8 | -39 |
| 06-18 | -111 | 0 | +1 | -110 |
| 06-17 | -14 | 0 | +2 | -12 |
| 06-16 | -74 | 0 | -4 | -77 |
| 06-15 | -2 | 0 | +2 | 0 |
| 06-12 | +56 | 0 | +7 | +63 |
| 06-10 | -14 | 0 | 0 | -14 |
| 06-09 | -7 | 0 | -3 | -10 |
| 06-08 | +39 | 0 | +6 | +45 |
| 06-04 | +30 | 0 | +5 | +35 |
| 06-03 | -57 | 0 | -15 | -72 |
| 06-02 | -193 | 0 | +11 | -182 |
| 06-01 | -193 | 0 | -20 | -213 |
| 05-29 | +141 | 0 | +23 | +164 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.97 億 | +13.7% | +58.7% |
| 2026/09 | 7.89 億 | -10.1% | +6.4% |
| 2026/08 | 8.78 億 | -7.7% | +41.0% |
| 2026/07 | 9.51 億 | -2.2% | +51.6% |
| 2026/06 | 9.72 億 | +21.0% | +53.6% |
| 2026/05 | 8.04 億 | +15.1% | +3.5% |
| 2026/04 | 6.98 億 | -16.7% | +93.6% |
| 2026/03 | 8.38 億 | +112.9% | +2.0% |
| 2026/02 | 3.94 億 | -32.8% | -15.9% |
| 2026/01 | 5.86 億 | -25.5% | +15.5% |
| 2025/12 | 7.87 億 | +30.4% | +68.5% |
| 2025/11 | 6.03 億 | - | +100.4% |