建碁股份有限公司
建碁股份有限公司（AOPEN Incorporated）在亞洲、美洲及歐洲設計行銷電腦產品及生活電器。提供嵌入式電腦（如數位看板播放器、Chrome box）、觸控面板 PC（AIO、工業觸控機）及智慧控制軟體（AiCU）。亦涉及餐飲管理諮詢。公司成立於 1996 年，總部位於台灣台北。
今日上漲 4.23%，股價站回短期均線。該股 RSI(6) 為 82.5，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標中性（K=77.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +373 | 0 | +1 | +375 |
| 08-07 | +309 | 0 | +1 | +310 |
| 08-06 | -51 | 0 | -8 | -59 |
| 08-05 | +282 | 0 | +2 | +284 |
| 08-04 | +29 | 0 | +2 | +31 |
| 08-03 | +18 | 0 | -16 | +2 |
| 07-31 | -21 | 0 | 0 | -22 |
| 07-30 | +35 | 0 | -4 | +31 |
| 07-29 | -101 | 0 | +1 | -100 |
| 07-28 | -122 | 0 | +8 | -114 |
| 07-27 | -53 | 0 | +8 | -45 |
| 07-24 | -45 | 0 | 0 | -45 |
| 07-23 | +70 | 0 | +3 | +73 |
| 07-22 | +236 | 0 | -14 | +222 |
| 07-21 | +109 | 0 | +1 | +110 |
| 07-20 | 0 | 0 | +7 | +7 |
| 07-17 | -100 | 0 | +1 | -98 |
| 07-16 | +53 | 0 | +5 | +58 |
| 07-15 | +76 | 0 | -1 | +75 |
| 07-14 | +40 | 0 | +10 | +51 |
| 07-13 | -5 | 0 | +2 | -3 |
| 07-09 | -77 | 0 | -2 | -79 |
| 07-08 | -14 | 0 | -6 | -20 |
| 07-07 | +740 | 0 | +16 | +756 |
| 07-06 | -12 | 0 | 0 | -12 |
| 07-03 | +73 | 0 | -2 | +71 |
| 07-02 | +15 | 0 | 0 | +15 |
| 07-01 | +14 | 0 | 0 | +14 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | -121 | 0 | 0 | -121 |
| 06-26 | -125 | 0 | +3 | -122 |
| 06-25 | -275 | 0 | -202 | -477 |
| 06-24 | -46 | 0 | -4 | -51 |
| 06-22 | -31 | 0 | -8 | -39 |
| 06-18 | -111 | 0 | +1 | -110 |
| 06-17 | -14 | 0 | +2 | -12 |
| 06-16 | -74 | 0 | -4 | -77 |
| 06-15 | -2 | 0 | +2 | 0 |
| 06-12 | +56 | 0 | +7 | +63 |
| 06-10 | -14 | 0 | 0 | -14 |
| 06-09 | -7 | 0 | -3 | -10 |
| 06-08 | +39 | 0 | +6 | +45 |
| 06-04 | +30 | 0 | +5 | +35 |
| 06-03 | -57 | 0 | -15 | -72 |
| 06-02 | -193 | 0 | +11 | -182 |
| 06-01 | -193 | 0 | -20 | -213 |
| 05-29 | +141 | 0 | +23 | +164 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 9.72 億 | +21.0% | +53.6% |
| 2026/05 | 8.04 億 | +15.1% | +3.5% |
| 2026/04 | 6.98 億 | -16.7% | +93.6% |
| 2026/03 | 8.38 億 | +112.9% | +2.0% |
| 2026/02 | 3.94 億 | -32.8% | -15.9% |
| 2026/01 | 5.86 億 | -25.5% | +15.5% |
| 2025/12 | 7.87 億 | +30.4% | +68.5% |
| 2025/11 | 6.03 億 | +6.7% | +100.4% |
| 2025/10 | 5.65 億 | -23.8% | +39.3% |
| 2025/09 | 7.42 億 | +19.2% | +31.4% |
| 2025/08 | 6.22 億 | -0.8% | -22.5% |
| 2025/07 | 6.27 億 | - | -29.7% |