力致科技股份有限公司
力致科技股份有限公司（Forcecon Technology Co., Ltd.）研發生產銷售熱管理產品。提供軸流風扇、鼓風扇、冷板液冷產品、熱導管、及浸沒式冷卻系統。應用於汽車、伺服器數據中心、智慧手機及半導體領域。公司成立於 1997 年，總部位於台灣竹北。
該股 RSI(6) 為 42.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=55.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +14 | 0 | +2 | +13 |
| 08-07 | -154 | +1 | +6 | -164 |
| 08-06 | -12 | 0 | +5 | -10 |
| 08-05 | -54 | -2 | +16 | -57 |
| 08-04 | -73 | 0 | +4 | -87 |
| 08-03 | +44 | -2 | +45 | +61 |
| 07-31 | +134 | 0 | +11 | +138 |
| 07-30 | +15 | +8 | +5 | +22 |
| 07-29 | +3 | 0 | +21 | -9 |
| 07-28 | +7 | 0 | +8 | +5 |
| 07-27 | +42 | 0 | +1 | +42 |
| 07-24 | -35 | 0 | +2 | -36 |
| 07-23 | 0 | 0 | +4 | -6 |
| 07-22 | -34 | -2 | +5 | -38 |
| 07-21 | +25 | 0 | +10 | +29 |
| 07-20 | -19 | 0 | +8 | -25 |
| 07-17 | -56 | 0 | +4 | -83 |
| 07-16 | -28 | 0 | 0 | -40 |
| 07-15 | -1 | 0 | +3 | 0 |
| 07-14 | +59 | 0 | +10 | +44 |
| 07-13 | +25 | 0 | +2 | +18 |
| 07-09 | -336 | 0 | +4 | -371 |
| 07-08 | -9 | 0 | +4 | -18 |
| 07-07 | +149 | 0 | +21 | +154 |
| 07-06 | +164 | 0 | +12 | +169 |
| 07-03 | +156 | 0 | +29 | +168 |
| 07-02 | +80 | +6 | +10 | +91 |
| 07-01 | +84 | +25 | +4 | +107 |
| 06-30 | +79 | +16 | +16 | +101 |
| 06-29 | +32 | +22 | +3 | +53 |
| 06-26 | -220 | 0 | +30 | -273 |
| 06-25 | -47 | 0 | +14 | -57 |
| 06-24 | +37 | 0 | +13 | +41 |
| 06-23 | -182 | 0 | +4 | -192 |
| 06-22 | +29 | 0 | +20 | +33 |
| 06-18 | +116 | 0 | +20 | +123 |
| 06-17 | -17 | 0 | +20 | -9 |
| 06-16 | -74 | 0 | +3 | -83 |
| 06-15 | +90 | 0 | +13 | +95 |
| 06-12 | -125 | -2 | +19 | -126 |
| 06-11 | -97 | +8 | +21 | -96 |
| 06-10 | -190 | 0 | +12 | -223 |
| 06-09 | -149 | 0 | +14 | -159 |
| 06-08 | +53 | +10 | +26 | +39 |
| 06-05 | -879 | 0 | +66 | -918 |
| 06-04 | -1,008 | 0 | +536 | -1,064 |
| 06-03 | +879 | 0 | +316 | +1,013 |
| 06-02 | -420 | 0 | +50 | -441 |
| 06-01 | +655 | +8 | +178 | +747 |
| 05-29 | +97 | 0 | +6 | +86 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 7.52 億 | -9.0% | +3.7% |
| 2026/03 | 8.26 億 | +81.5% | +35.0% |
| 2026/02 | 4.55 億 | -38.0% | -19.6% |
| 2026/01 | 7.35 億 | +13.4% | +21.5% |
| 2025/12 | 6.48 億 | -11.7% | -3.3% |
| 2025/11 | 7.33 億 | -0.5% | -9.0% |
| 2025/10 | 7.37 億 | -18.8% | -14.7% |
| 2025/09 | 9.08 億 | -1.9% | +2.0% |
| 2025/08 | 9.25 億 | +21.5% | +3.3% |
| 2025/07 | 7.61 億 | -8.9% | -2.8% |
| 2025/06 | 8.36 億 | -11.7% | +15.3% |
| 2025/05 | 9.46 億 | - | +27.1% |