奇鋐科技股份有限公司
今日上漲 9.84%，股價站回短期均線。該股 RSI(6) 為 48.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
奇鋐科技股份有限公司（Asia Vital Components Co., Ltd.）在全球提供散熱總體解決方案。製造散熱風扇、熱導管、均熱板（VC）、及主動式散熱片。亦設計製造機殼、轉軸與攝影鏡頭模組。公司成立於 1991 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -430 | +752 | -300 | +21 |
| 11-09 | -248 | +104 | -6 | -150 |
| 11-06 | -763 | +405 | +218 | -139 |
| 11-05 | +18 | +245 | +14 | +277 |
| 11-04 | -1,073 | +489 | +67 | -517 |
| 11-03 | -358 | +501 | -51 | +92 |
| 11-02 | -129 | +113 | -7 | -24 |
| 10-30 | -399 | +478 | +40 | +118 |
| 10-29 | -333 | +23 | -36 | -346 |
| 10-28 | -160 | +237 | +43 | +119 |
| 10-27 | -247 | +375 | -2 | +126 |
| 10-22 | +70 | +212 | +2 | +283 |
| 10-21 | -1,172 | +452 | -127 | -847 |
| 10-20 | -599 | +881 | -73 | +210 |
| 10-19 | -527 | +508 | -6 | -25 |
| 10-16 | -725 | +592 | -20 | -153 |
| 10-15 | -1,360 | +267 | -33 | -1,126 |
| 10-14 | -548 | +92 | -43 | -499 |
| 10-13 | -570 | +235 | -36 | -371 |
| 10-12 | +311 | -204 | -8 | +99 |
| 10-08 | -423 | -93 | +54 | -462 |
| 10-07 | -1,059 | +147 | -102 | -1,014 |
| 10-06 | +147 | +258 | +55 | +459 |
| 10-05 | +724 | +247 | -32 | +939 |
| 10-02 | -342 | -221 | +28 | -535 |
| 10-01 | -5 | -30 | +41 | +6 |
| 09-30 | +84 | +184 | -7 | +261 |
| 09-29 | -453 | -461 | +47 | -867 |
| 09-24 | +166 | +48 | +43 | +257 |
| 09-23 | +21 | +224 | +47 | +291 |
| 09-22 | -217 | -7 | +30 | -194 |
| 09-21 | -176 | -28 | -7 | -211 |
| 09-18 | -1 | +42 | +165 | +206 |
| 09-17 | -155 | +11 | +56 | -88 |
| 09-16 | -200 | +80 | +30 | -90 |
| 09-15 | +501 | -46 | -22 | +433 |
| 09-14 | +69 | -183 | -17 | -131 |
| 09-11 | -99 | +45 | -40 | -93 |
| 09-10 | +279 | +9 | -28 | +260 |
| 09-09 | +55 | +6 | -30 | +31 |
| 09-08 | +442 | -578 | -32 | -168 |
| 09-07 | -812 | +207 | -9 | -614 |
| 09-04 | +449 | +462 | +44 | +955 |
| 09-03 | +376 | +104 | -59 | +421 |
| 09-02 | +296 | -243 | -53 | +1 |
| 09-01 | -176 | +176 | -18 | -18 |
| 08-31 | +494 | -160 | +6 | +340 |
| 08-28 | -34 | +627 | -89 | +504 |
| 08-27 | -384 | +934 | +207 | +757 |
| 08-26 | -622 | +441 | +119 | -62 |
| 08-25 | +88 | +148 | +58 | +295 |
| 08-24 | +385 | +47 | +28 | +460 |
| 08-21 | -68 | +45 | -57 | -80 |
| 08-20 | -401 | +100 | -6 | -307 |
| 08-19 | +45 | +601 | -228 | +418 |
| 08-18 | +829 | -589 | -46 | +194 |
| 08-17 | +391 | -519 | +33 | -95 |
| 08-14 | +1,108 | +785 | -197 | +1,696 |
| 08-13 | +1,860 | +336 | +41 | +2,237 |
| 08-12 | +139 | -32 | +153 | +260 |
| 08-11 | -6 | -20 | +149 | +124 |
| 08-10 | -295 | -11 | +60 | -246 |
| 08-07 | -240 | +527 | -44 | +244 |
| 08-06 | +2,311 | +908 | +45 | +3,263 |
| 08-05 | +794 | +524 | +55 | +1,373 |
| 08-04 | +506 | +527 | -85 | +949 |
| 08-03 | +825 | +571 | +44 | +1,440 |
| 07-31 | -258 | +478 | +114 | +334 |
| 07-30 | -212 | +337 | +16 | +141 |
| 07-29 | -76 | +205 | +45 | +174 |
| 07-28 | -283 | +298 | +29 | +45 |
| 07-27 | -244 | +168 | +13 | -63 |
| 07-24 | -517 | +275 | +20 | -222 |
| 07-23 | +1,383 | +134 | +62 | +1,579 |
| 07-22 | -662 | -103 | -47 | -812 |
| 07-21 | -426 | +391 | +91 | +56 |
| 07-20 | -954 | +395 | +50 | -509 |
| 07-17 | -132 | +253 | +2 | +122 |
| 07-16 | -1,008 | +184 | +105 | -719 |
| 07-15 | +77 | -158 | -87 | -168 |
| 07-14 | +279 | -291 | -41 | -53 |
| 07-13 | -548 | -177 | -33 | -757 |
| 07-09 | +21 | -28 | -16 | -22 |
| 07-08 | +107 | -11 | -25 | +71 |
| 07-07 | -490 | +76 | -123 | -536 |
| 07-06 | -351 | +195 | -4 | -160 |
| 07-03 | +295 | +399 | -59 | +635 |
| 07-02 | +115 | +1,232 | +76 | +1,424 |
| 07-01 | +871 | +308 | +52 | +1,231 |
| 06-30 | +1,694 | +259 | +58 | +2,011 |
| 06-29 | +312 | +214 | +20 | +547 |
| 06-26 | -2,054 | +166 | -127 | -2,014 |
| 06-25 | -345 | +159 | -24 | -210 |
| 06-24 | +862 | -105 | +57 | +814 |
| 06-22 | +323 | -283 | +47 | +87 |
| 06-18 | +268 | -453 | +47 | -138 |
| 06-17 | +531 | -1,292 | +17 | -744 |
| 06-16 | +41 | -736 | +26 | -669 |
| 06-15 | -2 | -148 | +24 | -126 |
| 06-12 | -80 | -99 | +38 | -140 |
| 06-10 | -769 | -265 | -157 | -1,191 |
| 06-09 | -676 | +33 | -46 | -689 |
| 06-08 | +360 | -2 | +20 | +378 |
| 06-04 | -1,165 | +112 | -84 | -1,136 |
| 06-03 | +1,667 | +53 | -21 | +1,699 |
| 06-02 | -272 | -123 | -6 | -401 |
| 06-01 | +646 | +60 | +64 | +770 |
| 05-29 | +232 | +299 | +44 | +575 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 221.03 億 | +5.2% | +34.4% |
| 2026/09 | 210.18 億 | +7.9% | +44.9% |
| 2026/08 | 194.81 億 | +4.8% | +54.3% |
| 2026/07 | 185.90 億 | +5.5% | +57.4% |
| 2026/06 | 176.18 億 | +11.0% | +66.1% |
| 2026/05 | 158.71 億 | +1.5% | +60.6% |
| 2026/04 | 156.31 億 | -13.2% | +71.6% |
| 2026/03 | 180.17 億 | +28.5% | +111.7% |
| 2026/02 | 140.17 億 | -17.6% | +74.7% |
| 2026/01 | 170.03 億 | +22.0% | +150.0% |
| 2025/12 | 139.41 億 | -19.8% | +110.2% |
| 2025/11 | 173.82 億 | - | +141.7% |