融程電訊股份有限公司
今日下跌 3.62%，股價跌破短期均線。該股 RSI(6) 為 20.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=22.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
融程電訊股份有限公司（Winmate Inc.）在歐、亞、美洲研發製造強固型顯示設備與行動電腦（強固型筆電、平板、手持設備）。服務能源、公務、軍事、物流及醫療業。公司成立於 1996 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -478 | 0 | -3 | -481 |
| 11-09 | -62 | 0 | -7 | -69 |
| 11-06 | +58 | 0 | +7 | +65 |
| 11-05 | -144 | 0 | -3 | -147 |
| 11-04 | -410 | 0 | +3 | -408 |
| 11-03 | -60 | 0 | -27 | -87 |
| 11-02 | -146 | 0 | -9 | -156 |
| 10-30 | -51 | 0 | -9 | -60 |
| 10-29 | -44 | 0 | +1 | -43 |
| 10-28 | +10 | 0 | 0 | +9 |
| 10-27 | +9 | 0 | -6 | +3 |
| 10-22 | +98 | 0 | +1 | +98 |
| 10-21 | +25 | 0 | +2 | +27 |
| 10-20 | +94 | 0 | +4 | +98 |
| 10-19 | -1 | 0 | -4 | -5 |
| 10-16 | -12 | 0 | -24 | -36 |
| 10-15 | +193 | 0 | +5 | +198 |
| 10-14 | -25 | 0 | +1 | -25 |
| 10-13 | +52 | 0 | +22 | +74 |
| 10-12 | +101 | 0 | -19 | +83 |
| 10-08 | +653 | 0 | -111 | +541 |
| 10-07 | +15 | 0 | +2 | +17 |
| 10-06 | +88 | 0 | -143 | -55 |
| 10-05 | +103 | 0 | -16 | +87 |
| 10-02 | -44 | 0 | -7 | -51 |
| 10-01 | -9 | 0 | +8 | -1 |
| 09-30 | -7 | 0 | -8 | -15 |
| 09-29 | -12 | 0 | +22 | +10 |
| 09-24 | -27 | 0 | -2 | -29 |
| 09-23 | -37 | 0 | 0 | -37 |
| 09-22 | -39 | 0 | 0 | -40 |
| 09-21 | -14 | 0 | +5 | -9 |
| 09-18 | -45 | 0 | +3 | -42 |
| 09-17 | -29 | 0 | +2 | -27 |
| 09-16 | -47 | 0 | +7 | -40 |
| 09-15 | -36 | 0 | 0 | -36 |
| 09-14 | -15 | 0 | +3 | -12 |
| 09-11 | +22 | 0 | 0 | +22 |
| 09-10 | -66 | 0 | -8 | -74 |
| 09-09 | -42 | 0 | -4 | -46 |
| 09-08 | -761 | 0 | -1 | -762 |
| 09-07 | -105 | 0 | -2 | -107 |
| 09-04 | +39 | 0 | +11 | +50 |
| 09-03 | -239 | 0 | -15 | -254 |
| 09-02 | -74 | 0 | -8 | -82 |
| 09-01 | -38 | 0 | -6 | -44 |
| 08-31 | -49 | 0 | +9 | -40 |
| 08-28 | +199 | 0 | -285 | -86 |
| 08-27 | +105 | 0 | 0 | +105 |
| 08-26 | +44 | 0 | +3 | +47 |
| 08-25 | -23 | 0 | 0 | -23 |
| 08-24 | -53 | 0 | +2 | -51 |
| 08-21 | +57 | 0 | -42 | +15 |
| 08-20 | +30 | 0 | 0 | +30 |
| 08-19 | -38 | 0 | -2 | -40 |
| 08-18 | -283 | 0 | -9 | -292 |
| 08-17 | +68 | 0 | +1 | +69 |
| 08-14 | -101 | 0 | -2 | -104 |
| 08-13 | +34 | 0 | +1 | +35 |
| 08-12 | +31 | 0 | +2 | +34 |
| 08-11 | -198 | 0 | -8 | -206 |
| 08-10 | +322 | 0 | +12 | +334 |
| 08-07 | +772 | 0 | -4 | +767 |
| 08-06 | +28 | 0 | 0 | +28 |
| 08-05 | +507 | 0 | +14 | +521 |
| 08-04 | +99 | 0 | -7 | +92 |
| 08-03 | +228 | 0 | +11 | +239 |
| 07-31 | +19 | 0 | +9 | +28 |
| 07-30 | -42 | 0 | -14 | -56 |
| 07-29 | -130 | 0 | -19 | -149 |
| 07-28 | -63 | 0 | -3 | -65 |
| 07-27 | -112 | 0 | -11 | -123 |
| 07-24 | +307 | 0 | +5 | +312 |
| 07-23 | +36 | 0 | 0 | +36 |
| 07-22 | +275 | 0 | -10 | +265 |
| 07-21 | +268 | 0 | +19 | +287 |
| 07-20 | -9 | 0 | -57 | -66 |
| 07-17 | -112 | 0 | -17 | -129 |
| 07-16 | +26 | 0 | -3 | +23 |
| 07-15 | -53 | 0 | -9 | -62 |
| 07-14 | -71 | 0 | -3 | -75 |
| 07-13 | +170 | 0 | -5 | +165 |
| 07-09 | -54 | 0 | -8 | -62 |
| 07-08 | +182 | 0 | -3 | +178 |
| 07-07 | +113 | 0 | -4 | +109 |
| 07-06 | +92 | 0 | +46 | +138 |
| 07-03 | +328 | 0 | +44 | +372 |
| 07-02 | +14 | 0 | -5 | +10 |
| 07-01 | +512 | 0 | +59 | +572 |
| 06-30 | -13 | 0 | +27 | +14 |
| 06-29 | +7 | 0 | -3 | +4 |
| 06-26 | -189 | 0 | -18 | -208 |
| 06-25 | +69 | 0 | -6 | +63 |
| 06-24 | +6 | 0 | -4 | +2 |
| 06-22 | +14 | 0 | 0 | +14 |
| 06-18 | +24 | 0 | +3 | +27 |
| 06-17 | +20 | 0 | +1 | +21 |
| 06-16 | -31 | 0 | -1 | -32 |
| 06-15 | +79 | 0 | +10 | +89 |
| 06-12 | +43 | 0 | +17 | +60 |
| 06-10 | +15 | 0 | -3 | +11 |
| 06-09 | +4 | 0 | +5 | +8 |
| 06-08 | -52 | 0 | -19 | -71 |
| 06-04 | +6 | 0 | 0 | +7 |
| 06-03 | +28 | 0 | -2 | +26 |
| 06-02 | +69 | 0 | +27 | +96 |
| 06-01 | +33 | 0 | +4 | +38 |
| 05-29 | +35 | 0 | -2 | +34 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.52 億 | -34.2% | +17.4% |
| 2026/09 | 5.35 億 | +31.8% | +95.9% |
| 2026/08 | 4.06 億 | -14.2% | +16.6% |
| 2026/07 | 4.73 億 | +13.9% | +22.6% |
| 2026/06 | 4.15 億 | +11.8% | +24.3% |
| 2026/05 | 3.71 億 | -5.0% | +52.4% |
| 2026/04 | 3.91 億 | +11.1% | +56.3% |
| 2026/03 | 3.52 億 | +21.1% | +13.7% |
| 2026/02 | 2.90 億 | -4.6% | +37.9% |
| 2026/01 | 3.05 億 | -11.6% | +8.4% |
| 2025/12 | 3.45 億 | -4.8% | +31.5% |
| 2025/11 | 3.62 億 | - | +38.4% |