聯穎科技股份有限公司
聯穎科技股份有限公司（Copartner Technology Corporation）為全球知名的信號傳輸線材製造商。公司核心產品涵蓋通訊網路線（CAT.6/7）、影音傳輸線（HDMI、DP）、電腦週邊線材（USB 4）、工業自動化用耐動線材及醫療儀器專用線。產品廣泛應用於網通、電腦、消費電子、醫療及綠能產業。公司在兩岸設有大規模一貫化生產基地。公司成立於 1987 年，總部位於台灣新北市
該股 RSI(6) 為 61.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、120日均線，跌破5日、60日均線。KD 指標中性（K=69.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +184 | 0 | 0 | +184 |
| 09-23 | +199 | 0 | 0 | +199 |
| 09-22 | -120 | 0 | 0 | -120 |
| 09-21 | +521 | 0 | +2 | +523 |
| 09-18 | +652 | 0 | +1 | +653 |
| 09-17 | +283 | 0 | -3 | +280 |
| 09-16 | +299 | 0 | -2 | +297 |
| 09-15 | -180 | 0 | -3 | -182 |
| 09-14 | +99 | 0 | -8 | +91 |
| 09-11 | -64 | 0 | -2 | -66 |
| 09-10 | +12 | 0 | -1 | +11 |
| 09-09 | +140 | -4 | 0 | +136 |
| 09-08 | +99 | 0 | -1 | +98 |
| 09-07 | -99 | 0 | +2 | -97 |
| 09-04 | -150 | 0 | +1 | -149 |
| 09-03 | -128 | -2 | +3 | -127 |
| 09-02 | +70 | 0 | 0 | +70 |
| 09-01 | -99 | 0 | -6 | -105 |
| 08-31 | -454 | 0 | 0 | -453 |
| 08-28 | +587 | 0 | -2 | +584 |
| 08-27 | +218 | -2 | +1 | +217 |
| 08-26 | -67 | 0 | 0 | -67 |
| 08-25 | +95 | 0 | -2 | +93 |
| 08-24 | +58 | 0 | +6 | +64 |
| 08-21 | +48 | 0 | -2 | +46 |
| 08-20 | +55 | 0 | 0 | +55 |
| 08-19 | +128 | +1 | 0 | +129 |
| 08-18 | +231 | -2 | 0 | +229 |
| 08-17 | -156 | 0 | +3 | -153 |
| 08-14 | +137 | 0 | -3 | +134 |
| 08-13 | +494 | 0 | +11 | +505 |
| 08-12 | +386 | -2 | +1 | +385 |
| 08-11 | -22 | 0 | 0 | -22 |
| 08-10 | -1,802 | 0 | -5 | -1,807 |
| 08-07 | -105 | 0 | +8 | -97 |
| 08-06 | -549 | -6 | -2 | -557 |
| 08-05 | -248 | 0 | -11 | -259 |
| 08-04 | -195 | +2 | -8 | -201 |
| 08-03 | -2 | -1 | -29 | -32 |
| 07-31 | -142 | +6 | +19 | -117 |
| 07-30 | -394 | +2 | +7 | -385 |
| 07-29 | +247 | 0 | +13 | +260 |
| 07-28 | +77 | 0 | 0 | +77 |
| 07-27 | +48 | +4 | -4 | +48 |
| 07-24 | -338 | +8 | +6 | -324 |
| 07-23 | +59 | +48 | +5 | +112 |
| 07-22 | -393 | +47 | -6 | -352 |
| 07-21 | -395 | +48 | -12 | -359 |
| 07-20 | +54 | +56 | +22 | +132 |
| 07-17 | +328 | +40 | +1 | +369 |
| 07-16 | -42 | 0 | -1 | -44 |
| 07-15 | -535 | 0 | -1 | -536 |
| 07-14 | +1,437 | 0 | -11 | +1,426 |
| 07-13 | +590 | 0 | +11 | +601 |
| 07-09 | -161 | 0 | -8 | -169 |
| 07-08 | -522 | 0 | -2 | -524 |
| 07-07 | +352 | 0 | +3 | +355 |
| 07-06 | -185 | 0 | +3 | -182 |
| 07-03 | -3,966 | 0 | -10 | -3,977 |
| 07-02 | +1,990 | 0 | -4 | +1,986 |
| 07-01 | -2,450 | 0 | +11 | -2,439 |
| 06-30 | -910 | 0 | -5 | -915 |
| 06-29 | +472 | 0 | -2 | +471 |
| 06-26 | +557 | 0 | +10 | +567 |
| 06-25 | -1,016 | 0 | -11 | -1,028 |
| 06-24 | -1,525 | 0 | +13 | -1,511 |
| 06-22 | -244 | 0 | -84 | -328 |
| 06-18 | +72 | 0 | +60 | +132 |
| 06-17 | +977 | 0 | +7 | +984 |
| 06-16 | +1,641 | 0 | +16 | +1,657 |
| 06-15 | -2,350 | 0 | +8 | -2,342 |
| 06-12 | +108 | 0 | +2 | +110 |
| 06-10 | +795 | 0 | -8 | +787 |
| 06-09 | +381 | 0 | +33 | +414 |
| 06-08 | +1,249 | 0 | 0 | +1,249 |
| 06-04 | +2,245 | 0 | +7 | +2,252 |
| 06-03 | +424 | 0 | +2 | +426 |
| 06-02 | -619 | 0 | +2 | -617 |
| 06-01 | +1,746 | 0 | 0 | +1,745 |
| 05-29 | -1 | 0 | -5 | -6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3.73 億 | -9.6% | +33.7% |
| 2026/07 | 4.13 億 | +11.4% | +38.3% |
| 2026/06 | 3.70 億 | -5.5% | +38.1% |
| 2026/05 | 3.92 億 | -12.6% | +36.6% |
| 2026/04 | 4.48 億 | -2.4% | +25.2% |
| 2026/03 | 4.59 億 | +165.6% | +29.9% |
| 2026/02 | 1.73 億 | -54.0% | -28.5% |
| 2026/01 | 3.76 億 | +20.9% | +61.0% |
| 2025/12 | 3.11 億 | -6.6% | +0.5% |
| 2025/11 | 3.33 億 | +25.7% | -5.7% |
| 2025/10 | 2.65 億 | -12.9% | -9.3% |
| 2025/09 | 3.04 億 | - | +11.0% |