鎰勝工業股份有限公司
該股 RSI(6) 為 21.7，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=35.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鎰勝工業股份有限公司（I-Sheng Electric Wire & Cable Co., Ltd.）製造加工並貿易電源傳輸線、電子信號線及網路連接器。提供電源插頭、光伏線、排插、同軸電纜、電腦週邊連接線及電動車充電線。產品應用於 3C 電子。公司成立於 1973 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -65 | 0 | -2 | -67 |
| 11-09 | -15 | 0 | -51 | -66 |
| 11-06 | +12 | 0 | +26 | +38 |
| 11-05 | +26 | 0 | +4 | +30 |
| 11-04 | +37 | 0 | 0 | +37 |
| 11-03 | +47 | 0 | 0 | +47 |
| 11-02 | +8 | 0 | +7 | +15 |
| 10-30 | -4 | 0 | 0 | -4 |
| 10-29 | -4 | 0 | 0 | -4 |
| 10-28 | +11 | 0 | -2 | +9 |
| 10-27 | +16 | 0 | 0 | +16 |
| 10-22 | -7 | 0 | 0 | -7 |
| 10-21 | -22 | 0 | 0 | -22 |
| 10-20 | -31 | 0 | -1 | -32 |
| 10-19 | -23 | 0 | 0 | -23 |
| 10-16 | +10 | 0 | 0 | +10 |
| 10-15 | +15 | 0 | 0 | +15 |
| 10-14 | -3 | 0 | 0 | -3 |
| 10-13 | -7 | 0 | +3 | -4 |
| 10-12 | +2 | 0 | 0 | +2 |
| 10-08 | +9 | 0 | +1 | +10 |
| 10-07 | -6 | 0 | 0 | -6 |
| 10-06 | -71 | 0 | 0 | -71 |
| 10-05 | +19 | 0 | 0 | +19 |
| 10-02 | +6 | 0 | 0 | +6 |
| 10-01 | +8 | 0 | +5 | +13 |
| 09-30 | +19 | 0 | +2 | +21 |
| 09-29 | -20 | 0 | +1 | -19 |
| 09-24 | -5 | 0 | 0 | -5 |
| 09-23 | -13 | 0 | 0 | -13 |
| 09-22 | -13 | 0 | 0 | -13 |
| 09-21 | -64 | 0 | +10 | -54 |
| 09-18 | +26 | 0 | -9 | +17 |
| 09-17 | +10 | 0 | +1 | +11 |
| 09-16 | +28 | 0 | +5 | +33 |
| 09-15 | -10 | 0 | +3 | -7 |
| 09-14 | +3 | 0 | 0 | +3 |
| 09-11 | -7 | 0 | 0 | -7 |
| 09-10 | +38 | 0 | -2 | +36 |
| 09-09 | +15 | 0 | -2 | +13 |
| 09-08 | +25 | 0 | -2 | +23 |
| 09-07 | +5 | 0 | +4 | +9 |
| 09-04 | -7 | 0 | +1 | -6 |
| 09-03 | -8 | 0 | 0 | -8 |
| 09-02 | +35 | 0 | 0 | +35 |
| 09-01 | -74 | 0 | -4 | -78 |
| 08-31 | -109 | 0 | -4 | -113 |
| 08-28 | -39 | 0 | -2 | -41 |
| 08-27 | +66 | 0 | -6 | +60 |
| 08-26 | -18 | 0 | -23 | -41 |
| 08-25 | -149 | 0 | +1 | -148 |
| 08-24 | -73 | 0 | 0 | -73 |
| 08-21 | -79 | 0 | +2 | -77 |
| 08-20 | +42 | 0 | 0 | +42 |
| 08-19 | +16 | 0 | 0 | +16 |
| 08-18 | -22 | 0 | 0 | -22 |
| 08-17 | -107 | 0 | +2 | -105 |
| 08-14 | -5 | 0 | 0 | -5 |
| 08-13 | +20 | 0 | +1 | +21 |
| 08-12 | +29 | 0 | +9 | +38 |
| 08-11 | -32 | 0 | 0 | -32 |
| 08-10 | +5 | 0 | +1 | +6 |
| 08-07 | +101 | 0 | +25 | +126 |
| 08-06 | +14 | 0 | +1 | +15 |
| 08-05 | +31 | 0 | 0 | +31 |
| 08-04 | -12 | 0 | -37 | -49 |
| 08-03 | -58 | 0 | -19 | -77 |
| 07-31 | -21 | 0 | +12 | -9 |
| 07-30 | +33 | 0 | -9 | +24 |
| 07-29 | +17 | 0 | +4 | +21 |
| 07-28 | +2 | 0 | +12 | +14 |
| 07-27 | +19 | 0 | +2 | +21 |
| 07-24 | +32 | 0 | +3 | +35 |
| 07-23 | -20 | 0 | 0 | -20 |
| 07-22 | -53 | 0 | -12 | -65 |
| 07-21 | +102 | 0 | -2 | +100 |
| 07-20 | -11 | 0 | +8 | -3 |
| 07-17 | -47 | 0 | 0 | -47 |
| 07-16 | +2 | 0 | +2 | +4 |
| 07-15 | -21 | 0 | -2 | -23 |
| 07-14 | -158 | 0 | +2 | -156 |
| 07-13 | -193 | 0 | +3 | -190 |
| 07-09 | -234 | 0 | 0 | -234 |
| 07-08 | -111 | 0 | +1 | -110 |
| 07-07 | -195 | 0 | +1 | -194 |
| 07-06 | +19 | 0 | 0 | +19 |
| 07-03 | +99 | 0 | -1 | +98 |
| 07-02 | +90 | 0 | -1 | +89 |
| 07-01 | +29 | 0 | 0 | +29 |
| 06-30 | -32 | 0 | -20 | -52 |
| 06-29 | -64 | 0 | -4 | -67 |
| 06-26 | -76 | 0 | -1 | -77 |
| 06-25 | +41 | 0 | +1 | +42 |
| 06-24 | -3 | 0 | -1 | -4 |
| 06-22 | -30 | 0 | 0 | -30 |
| 06-18 | +8 | 0 | -3 | +6 |
| 06-17 | -52 | 0 | 0 | -52 |
| 06-16 | +19 | 0 | 0 | +19 |
| 06-15 | +80 | 0 | +2 | +82 |
| 06-12 | -29 | 0 | -1 | -30 |
| 06-10 | -10 | 0 | +2 | -8 |
| 06-09 | +35 | 0 | -2 | +33 |
| 06-08 | +78 | 0 | +6 | +84 |
| 06-04 | +187 | 0 | +1 | +188 |
| 06-03 | +105 | 0 | -1 | +104 |
| 06-02 | +51 | 0 | 0 | +52 |
| 06-01 | -48 | 0 | 0 | -48 |
| 05-29 | -9 | 0 | +1 | -8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7.30 億 | -1.4% | +22.6% |
| 2026/09 | 7.41 億 | +1.1% | +14.5% |
| 2026/08 | 7.33 億 | -1.7% | +10.8% |
| 2026/07 | 7.46 億 | +9.3% | +11.9% |
| 2026/06 | 6.82 億 | -6.3% | +16.0% |
| 2026/05 | 7.28 億 | -1.4% | +24.7% |
| 2026/04 | 7.39 億 | +2.3% | +15.4% |
| 2026/03 | 7.22 億 | +77.5% | +4.5% |
| 2026/02 | 4.07 億 | -44.4% | -25.5% |
| 2026/01 | 7.33 億 | +4.7% | +36.0% |
| 2025/12 | 7.00 億 | +10.1% | +9.5% |
| 2025/11 | 6.36 億 | - | +8.3% |