詠昇電子股份有限公司
詠昇電子股份有限公司（Y-S Electronic Co., Ltd.）製造銷售線纜組件、連接器及 PCB 總成。提供 HDMI、DP、USB Type-C、醫療與車用線材；以及 D-Sub 連接器與 PCBA 代工。服務於資訊科技、電信與車用配件。公司成立於 1987 年，總部位於台灣桃園。
今日上漲 5.62%，股價站回短期均線。該股 RSI(6) 為 75.2，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=69.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +70 | 0 | 0 | +70 |
| 08-07 | +13 | 0 | 0 | +13 |
| 08-06 | -14 | 0 | 0 | -14 |
| 08-05 | -21 | 0 | 0 | -21 |
| 08-04 | +23 | 0 | 0 | +23 |
| 08-03 | +15 | 0 | 0 | +15 |
| 07-31 | +16 | 0 | 0 | +16 |
| 07-30 | -18 | 0 | 0 | -18 |
| 07-29 | -3 | 0 | 0 | -3 |
| 07-28 | +23 | 0 | 0 | +23 |
| 07-27 | +3 | 0 | 0 | +3 |
| 07-24 | +7 | 0 | 0 | +7 |
| 07-23 | -11 | 0 | 0 | -11 |
| 07-22 | -5 | 0 | 0 | -5 |
| 07-21 | -4 | 0 | 0 | -4 |
| 07-20 | +10 | 0 | 0 | +10 |
| 07-17 | -92 | 0 | 0 | -92 |
| 07-16 | -16 | 0 | 0 | -16 |
| 07-15 | +1 | 0 | 0 | +1 |
| 07-14 | -25 | 0 | 0 | -25 |
| 07-13 | -32 | 0 | 0 | -32 |
| 07-09 | +14 | 0 | 0 | +14 |
| 07-08 | -15 | 0 | 0 | -15 |
| 07-07 | -34 | 0 | 0 | -34 |
| 07-06 | +40 | 0 | 0 | +40 |
| 07-03 | +51 | 0 | +1 | +51 |
| 07-02 | +25 | 0 | 0 | +25 |
| 07-01 | +30 | 0 | 0 | +30 |
| 06-30 | +17 | 0 | 0 | +17 |
| 06-29 | +18 | 0 | 0 | +18 |
| 06-26 | -26 | 0 | 0 | -26 |
| 06-25 | +6 | 0 | 0 | +6 |
| 06-24 | +20 | 0 | 0 | +20 |
| 06-23 | -56 | 0 | 0 | -56 |
| 06-22 | -1 | 0 | 0 | -1 |
| 06-18 | +8 | 0 | 0 | +7 |
| 06-17 | -3 | 0 | +12 | -2 |
| 06-16 | -25 | 0 | +18 | -25 |
| 06-15 | +47 | 0 | +20 | +47 |
| 06-12 | -44 | 0 | 0 | -44 |
| 06-11 | +3 | 0 | +14 | +3 |
| 06-10 | -31 | 0 | +12 | -30 |
| 06-09 | -52 | 0 | 0 | -52 |
| 06-08 | -7 | 0 | 0 | -7 |
| 06-05 | -198 | 0 | 0 | -199 |
| 06-04 | +55 | 0 | +4 | +57 |
| 06-03 | +31 | 0 | 0 | +31 |
| 06-02 | +47 | 0 | 0 | +47 |
| 06-01 | +8 | 0 | 0 | +8 |
| 05-29 | -39 | 0 | 0 | -39 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8659 萬 | +40.1% | -4.7% |
| 2026/03 | 6182 萬 | +75.8% | -19.9% |
| 2026/02 | 3516 萬 | -54.8% | +1.7% |
| 2026/01 | 7770 萬 | -3.5% | +26.4% |
| 2025/12 | 8053 萬 | +38.2% | +16.9% |
| 2025/11 | 5825 萬 | +4.7% | 0.0% |
| 2025/10 | 5565 萬 | -27.5% | -0.9% |
| 2025/09 | 7675 萬 | +23.1% | +26.2% |
| 2025/08 | 6232 萬 | +4.8% | -13.8% |
| 2025/07 | 5945 萬 | -5.2% | -18.5% |
| 2025/06 | 6268 萬 | -0.0% | -8.3% |
| 2025/05 | 6268 萬 | - | -25.9% |