精元電腦股份有限公司
精元電腦股份有限公司（Sunrex Technology Corporation）從事筆記型電腦鍵盤的製造銷售。提供有線/無線鍵盤滑鼠、多媒體鍵盤、平板電腦皮套鍵盤、觸控鍵盤及電競週邊。亦涉及人機介面裝置之研發，以及平板電腦與 AIO 相關週邊的生產。公司成立於 1975 年，總部位於台灣台中。
今日下跌 2.21%，股價跌破短期均線。該股 RSI(6) 為 39.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=53.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -487 | 0 | +1 | -486 |
| 08-07 | +168 | +3 | +3 | +174 |
| 08-06 | +3 | 0 | +5 | +8 |
| 08-05 | +41 | -8 | +4 | +37 |
| 08-04 | -115 | -4 | -28 | -147 |
| 08-03 | +106 | -5 | -14 | +87 |
| 07-31 | +33 | 0 | +1 | +34 |
| 07-30 | +153 | 0 | -24 | +129 |
| 07-29 | -246 | 0 | +12 | -234 |
| 07-28 | -104 | -8 | +30 | -82 |
| 07-27 | -24 | 0 | +2 | -22 |
| 07-24 | +14 | 0 | +7 | +21 |
| 07-23 | -128 | +140 | +7 | +19 |
| 07-22 | +55 | -5 | -31 | +19 |
| 07-21 | +197 | 0 | -2 | +195 |
| 07-20 | -6 | 0 | +3 | -3 |
| 07-17 | -511 | 0 | +1 | -510 |
| 07-16 | +10 | 0 | +1 | +11 |
| 07-15 | +52 | 0 | -10 | +42 |
| 07-14 | -309 | 0 | +27 | -282 |
| 07-13 | -309 | 0 | -3 | -312 |
| 07-09 | -91 | -7 | -1 | -99 |
| 07-08 | +4 | 0 | +1 | +5 |
| 07-07 | +26 | 0 | +5 | +31 |
| 07-06 | +347 | 0 | -2 | +345 |
| 07-03 | +379 | 0 | -2 | +377 |
| 07-02 | -508 | +215 | 0 | -293 |
| 07-01 | -175 | +864 | 0 | +689 |
| 06-30 | +176 | +140 | -1 | +315 |
| 06-29 | -4 | +144 | +2 | +142 |
| 06-26 | -81 | 0 | -3 | -84 |
| 06-25 | +77 | 0 | +1 | +78 |
| 06-24 | +109 | 0 | -2 | +107 |
| 06-22 | +32 | 0 | -1 | +31 |
| 06-18 | -78 | 0 | -20 | -98 |
| 06-17 | -22 | 0 | +4 | -18 |
| 06-16 | -189 | 0 | +1 | -188 |
| 06-15 | -197 | 0 | -10 | -207 |
| 06-12 | +34 | 0 | -1 | +33 |
| 06-10 | -70 | 0 | +1 | -69 |
| 06-09 | +45 | 0 | -3 | +42 |
| 06-08 | +142 | 0 | +25 | +167 |
| 06-04 | -99 | 0 | 0 | -99 |
| 06-03 | +673 | 0 | +11 | +684 |
| 06-02 | +732 | 0 | -2 | +730 |
| 06-01 | +1,000 | 0 | 0 | +1,000 |
| 05-29 | +357 | 0 | +1 | +358 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 14.05 億 | +4.1% | -17.6% |
| 2026/05 | 13.49 億 | +0.9% | -12.6% |
| 2026/04 | 13.38 億 | -21.6% | -9.1% |
| 2026/03 | 17.07 億 | +67.4% | +12.8% |
| 2026/02 | 10.20 億 | -37.8% | -32.7% |
| 2026/01 | 16.39 億 | +6.2% | +0.0% |
| 2025/12 | 15.43 億 | +10.0% | -18.9% |
| 2025/11 | 14.03 億 | +3.5% | -27.3% |
| 2025/10 | 13.56 億 | -22.5% | -29.2% |
| 2025/09 | 17.48 億 | +1.3% | -18.1% |
| 2025/08 | 17.26 億 | +0.9% | -23.1% |
| 2025/07 | 17.11 億 | - | -24.2% |