精元電腦股份有限公司
今日下跌 3.06%，股價跌破短期均線。該股 RSI(6) 為 1.8，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=15.6），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
精元電腦股份有限公司（Sunrex Technology Corporation）從事筆記型電腦鍵盤的製造銷售。提供有線/無線鍵盤滑鼠、多媒體鍵盤、平板電腦皮套鍵盤、觸控鍵盤及電競週邊。亦涉及人機介面裝置之研發，以及平板電腦與 AIO 相關週邊的生產。公司成立於 1975 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -258 | +5 | -2 | -255 |
| 11-09 | +29 | 0 | -52 | -23 |
| 11-06 | +112 | 0 | +26 | +138 |
| 11-05 | -103 | 0 | +27 | -76 |
| 11-04 | -74 | +48 | -1 | -27 |
| 11-03 | -69 | +11 | 0 | -58 |
| 11-02 | -9 | 0 | -13 | -22 |
| 10-30 | -74 | 0 | -20 | -94 |
| 10-29 | +2 | 0 | 0 | +2 |
| 10-28 | -60 | +5 | 0 | -54 |
| 10-27 | -113 | 0 | 0 | -113 |
| 10-22 | -205 | 0 | 0 | -205 |
| 10-21 | -63 | 0 | -5 | -68 |
| 10-20 | -22 | -4 | 0 | -26 |
| 10-19 | -66 | +5 | 0 | -61 |
| 10-16 | +1 | 0 | 0 | +1 |
| 10-15 | -80 | +24 | +25 | -31 |
| 10-14 | +11 | +5 | 0 | +16 |
| 10-13 | -128 | +33 | 0 | -95 |
| 10-12 | +6 | +33 | -1 | +38 |
| 10-08 | +20 | -4 | -5 | +11 |
| 10-07 | -22 | -4 | -3 | -28 |
| 10-06 | -85 | +3 | +1 | -81 |
| 10-05 | +55 | 0 | +4 | +59 |
| 10-02 | +1 | 0 | 0 | +1 |
| 10-01 | -3 | +2 | 0 | 0 |
| 09-30 | -11 | 0 | +11 | 0 |
| 09-29 | -84 | +8 | 0 | -77 |
| 09-24 | +6 | 0 | 0 | +6 |
| 09-23 | +51 | -40 | 0 | +11 |
| 09-22 | -19 | +111 | 0 | +92 |
| 09-21 | 0 | +40 | +2 | +42 |
| 09-18 | +61 | +26 | +3 | +91 |
| 09-17 | -13 | +17 | +1 | +4 |
| 09-16 | +9 | +6 | 0 | +15 |
| 09-15 | -70 | +12 | +11 | -47 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | +9 | +12 | 0 | +21 |
| 09-10 | -11 | +8 | -2 | -5 |
| 09-09 | +27 | +8 | -6 | +29 |
| 09-08 | -40 | 0 | -3 | -43 |
| 09-07 | -103 | +18 | +4 | -81 |
| 09-04 | -11 | -1 | +1 | -12 |
| 09-03 | -32 | +4 | 0 | -28 |
| 09-02 | +113 | -10 | 0 | +103 |
| 09-01 | +82 | 0 | +1 | +83 |
| 08-31 | +21 | 0 | -12 | +9 |
| 08-28 | +100 | 0 | 0 | +100 |
| 08-27 | +17 | 0 | +1 | +18 |
| 08-26 | -19 | 0 | +4 | -15 |
| 08-25 | -65 | 0 | 0 | -65 |
| 08-24 | -23 | 0 | 0 | -23 |
| 08-21 | -30 | 0 | +2 | -28 |
| 08-20 | +52 | 0 | 0 | +52 |
| 08-19 | -34 | 0 | +1 | -33 |
| 08-18 | -309 | 0 | 0 | -309 |
| 08-17 | -211 | 0 | -8 | -219 |
| 08-14 | -235 | 0 | 0 | -235 |
| 08-13 | -100 | -4 | +2 | -103 |
| 08-12 | -337 | 0 | -1 | -338 |
| 08-11 | -372 | 0 | 0 | -372 |
| 08-10 | -487 | 0 | +1 | -486 |
| 08-07 | +168 | +3 | +3 | +174 |
| 08-06 | +3 | 0 | +5 | +8 |
| 08-05 | +41 | -8 | +4 | +37 |
| 08-04 | -115 | -4 | -28 | -147 |
| 08-03 | +106 | -5 | -14 | +87 |
| 07-31 | +33 | 0 | +1 | +34 |
| 07-30 | +153 | 0 | -24 | +129 |
| 07-29 | -246 | 0 | +12 | -234 |
| 07-28 | -104 | -8 | +30 | -82 |
| 07-27 | -24 | 0 | +2 | -22 |
| 07-24 | +14 | 0 | +7 | +21 |
| 07-23 | -128 | +140 | +7 | +19 |
| 07-22 | +55 | -5 | -31 | +19 |
| 07-21 | +197 | 0 | -2 | +195 |
| 07-20 | -6 | 0 | +3 | -3 |
| 07-17 | -511 | 0 | +1 | -510 |
| 07-16 | +10 | 0 | +1 | +11 |
| 07-15 | +52 | 0 | -10 | +42 |
| 07-14 | -309 | 0 | +27 | -282 |
| 07-13 | -309 | 0 | -3 | -312 |
| 07-09 | -91 | -7 | -1 | -99 |
| 07-08 | +4 | 0 | +1 | +5 |
| 07-07 | +26 | 0 | +5 | +31 |
| 07-06 | +347 | 0 | -2 | +345 |
| 07-03 | +379 | 0 | -2 | +377 |
| 07-02 | -508 | +215 | 0 | -293 |
| 07-01 | -175 | +864 | 0 | +689 |
| 06-30 | +176 | +140 | -1 | +315 |
| 06-29 | -4 | +144 | +2 | +142 |
| 06-26 | -81 | 0 | -3 | -84 |
| 06-25 | +77 | 0 | +1 | +78 |
| 06-24 | +109 | 0 | -2 | +107 |
| 06-22 | +32 | 0 | -1 | +31 |
| 06-18 | -78 | 0 | -20 | -98 |
| 06-17 | -22 | 0 | +4 | -18 |
| 06-16 | -189 | 0 | +1 | -188 |
| 06-15 | -197 | 0 | -10 | -207 |
| 06-12 | +34 | 0 | -1 | +33 |
| 06-10 | -70 | 0 | +1 | -69 |
| 06-09 | +45 | 0 | -3 | +42 |
| 06-08 | +142 | 0 | +25 | +167 |
| 06-04 | -99 | 0 | 0 | -99 |
| 06-03 | +673 | 0 | +11 | +684 |
| 06-02 | +732 | 0 | -2 | +730 |
| 06-01 | +1,000 | 0 | 0 | +1,000 |
| 05-29 | +357 | 0 | +1 | +358 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 11.30 億 | -25.7% | -16.6% |
| 2026/09 | 15.22 億 | +6.4% | -12.9% |
| 2026/08 | 14.31 億 | +14.7% | -17.1% |
| 2026/07 | 12.47 億 | -11.2% | -27.1% |
| 2026/06 | 14.05 億 | +4.1% | -17.6% |
| 2026/05 | 13.49 億 | +0.9% | -12.6% |
| 2026/04 | 13.38 億 | -21.6% | -9.1% |
| 2026/03 | 17.07 億 | +67.4% | +12.8% |
| 2026/02 | 10.20 億 | -37.8% | -32.7% |
| 2026/01 | 16.39 億 | +6.2% | +0.0% |
| 2025/12 | 15.43 億 | +10.0% | -18.9% |
| 2025/11 | 14.03 億 | - | -27.3% |