義隆電子股份有限公司
義隆電子股份有限公司（ELAN Microelectronics Corporation）在台灣及國際市場提供嵌入式微控制器與系統、數位訊號處理器（DSP）、指紋辨識裝置及信用卡應用。生物辨識方案涵蓋智慧卡、指紋模組及螢幕下指紋感測。此外提供筆電與行動裝置觸控筆及觸控輸入、點擊桿方案，並涉及車載電子與影像處理晶片。公司成立於 1994 年，總部位於台灣新竹。
今日上漲 6.59%，股價站回短期均線。該股 RSI(6) 為 74.3，處於偏高區間，短線追高風險提升。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=72.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -287 | +41 | +17 | -229 |
| 09-23 | -220 | -2 | -5 | -227 |
| 09-22 | -474 | -5 | +11 | -468 |
| 09-21 | -143 | -98 | -1 | -242 |
| 09-18 | +136 | -128 | +34 | +42 |
| 09-17 | -165 | 0 | -9 | -174 |
| 09-16 | -103 | -7 | +185 | +75 |
| 09-15 | -64 | -174 | -9 | -247 |
| 09-14 | +309 | +25 | -17 | +317 |
| 09-11 | -94 | +3 | +6 | -86 |
| 09-10 | -135 | -249 | -12 | -396 |
| 09-09 | +256 | -236 | -9 | +10 |
| 09-08 | +95 | -206 | 0 | -111 |
| 09-07 | +164 | -102 | -5 | +57 |
| 09-04 | +256 | +13 | -119 | +150 |
| 09-03 | -729 | +5 | -5 | -729 |
| 09-02 | -150 | -25 | -26 | -201 |
| 09-01 | +199 | +81 | -33 | +246 |
| 08-31 | -749 | 0 | -73 | -822 |
| 08-28 | -544 | -46 | -28 | -617 |
| 08-27 | -224 | +1 | -5 | -228 |
| 08-26 | +91 | -46 | +12 | +56 |
| 08-25 | -554 | -90 | +4 | -640 |
| 08-24 | -130 | -75 | -25 | -230 |
| 08-21 | +15 | +3 | -121 | -104 |
| 08-20 | -1,160 | +1,613 | +110 | +563 |
| 08-19 | -1,145 | -5 | +318 | -833 |
| 08-18 | -1,360 | -153 | -4 | -1,516 |
| 08-17 | -484 | +129 | +8 | -347 |
| 08-14 | -775 | -148 | -5 | -928 |
| 08-13 | -1,238 | -16 | -8 | -1,262 |
| 08-12 | -220 | -200 | -9 | -430 |
| 08-11 | -436 | -439 | -8 | -882 |
| 08-10 | +699 | -188 | +70 | +581 |
| 08-07 | -2,004 | -554 | -50 | -2,608 |
| 08-06 | -4,998 | +55 | -121 | -5,064 |
| 08-05 | +352 | -43 | +53 | +362 |
| 08-04 | +245 | -104 | -20 | +121 |
| 08-03 | +992 | -141 | -48 | +803 |
| 07-31 | -738 | +164 | -20 | -593 |
| 07-30 | +118 | +2 | -34 | +87 |
| 07-29 | +688 | +8 | -69 | +626 |
| 07-28 | -87 | +3 | -32 | -117 |
| 07-27 | +81 | +10 | -9 | +81 |
| 07-24 | +121 | +3 | +11 | +135 |
| 07-23 | -626 | +579 | -26 | -72 |
| 07-22 | +774 | +2 | +2 | +779 |
| 07-21 | -30 | 0 | +37 | +7 |
| 07-20 | +96 | +60 | -35 | +122 |
| 07-17 | +558 | +82 | -154 | +486 |
| 07-16 | +264 | +295 | -8 | +551 |
| 07-15 | -863 | -81 | +63 | -881 |
| 07-14 | +97 | +393 | +13 | +503 |
| 07-13 | -396 | +1,303 | -161 | +747 |
| 07-09 | +671 | +238 | +10 | +919 |
| 07-08 | -2,133 | +141 | -164 | -2,156 |
| 07-07 | +5,323 | +1,607 | +194 | +7,123 |
| 07-06 | -2,247 | +1,526 | -52 | -773 |
| 07-03 | -2,016 | +1,818 | -34 | -232 |
| 07-02 | -1,506 | +1,714 | -4 | +204 |
| 07-01 | -2,133 | +1,342 | -89 | -880 |
| 06-30 | -1,738 | +1,044 | +130 | -564 |
| 06-29 | +451 | +1,077 | +103 | +1,631 |
| 06-26 | +116 | +642 | -135 | +623 |
| 06-25 | +3,265 | -565 | +84 | +2,784 |
| 06-24 | -54 | -210 | -31 | -295 |
| 06-22 | -1,832 | -238 | -48 | -2,119 |
| 06-18 | +2,021 | -201 | +298 | +2,118 |
| 06-17 | +897 | +112 | +25 | +1,034 |
| 06-16 | +535 | +127 | +5 | +667 |
| 06-15 | +126 | -296 | +137 | -32 |
| 06-12 | -128 | -215 | +5 | -338 |
| 06-10 | -2,489 | -343 | -144 | -2,976 |
| 06-09 | -580 | -4 | -12 | -596 |
| 06-08 | -228 | -12 | -12 | -253 |
| 06-04 | -37 | -16 | -42 | -95 |
| 06-03 | -233 | +85 | +7 | -141 |
| 06-02 | -804 | +862 | -16 | +42 |
| 06-01 | -1,005 | +1,331 | +20 | +347 |
| 05-29 | -368 | +1 | -11 | -378 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.41 億 | -15.7% | -36.7% |
| 2026/07 | 8.78 億 | -17.1% | -13.2% |
| 2026/06 | 10.59 億 | +5.5% | +7.1% |
| 2026/05 | 10.04 億 | -12.0% | +3.6% |
| 2026/04 | 11.41 億 | -6.7% | +6.3% |
| 2026/03 | 12.23 億 | +31.0% | +19.8% |
| 2026/02 | 9.34 億 | -12.5% | -11.4% |
| 2026/01 | 10.68 億 | +16.5% | +2.4% |
| 2025/12 | 9.17 億 | -3.1% | -5.7% |
| 2025/11 | 9.46 億 | -5.1% | -3.5% |
| 2025/10 | 9.97 億 | -12.0% | -8.0% |
| 2025/09 | 11.33 億 | - | +1.7% |