普誠科技股份有限公司
普誠科技股份有限公司（Princeton Technology Corporation）設計開發並銷售消費性積體電路（IC）。提供影音多媒體 IC（音量控制、音響功放）、顯示驅動 IC（LCD、OLED）、LED 驅動 IC（含車用儀表應用）、及馬達驅動 IC。應用於汽車儀表、數位電視及音響。公司成立於 1986 年，總部位於台灣新北。
該股 RSI(6) 為 57.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=73.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -108 | 0 | +16 | -107 |
| 09-23 | -58 | 0 | +10 | -59 |
| 09-22 | -257 | 0 | +5 | -258 |
| 09-21 | -37 | 0 | +12 | -36 |
| 09-18 | -107 | 0 | +4 | -108 |
| 09-17 | -216 | 0 | +14 | -220 |
| 09-16 | +132 | 0 | +30 | +136 |
| 09-15 | -117 | 0 | +12 | -117 |
| 09-14 | -300 | 0 | +47 | -299 |
| 09-02 | +132 | 0 | 0 | +131 |
| 09-01 | +176 | 0 | 0 | +176 |
| 08-31 | -306 | 0 | +4 | -306 |
| 08-28 | +39 | 0 | +4 | +40 |
| 08-27 | -41 | 0 | 0 | -42 |
| 08-26 | +59 | 0 | 0 | +59 |
| 08-25 | -18 | 0 | +3 | -18 |
| 08-24 | -175 | 0 | +6 | -174 |
| 08-21 | -49 | 0 | +2 | -49 |
| 08-20 | -45 | 0 | 0 | -45 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | -64 | 0 | +8 | -64 |
| 08-17 | +112 | 0 | +4 | +112 |
| 08-14 | -35 | 0 | +2 | -35 |
| 08-13 | -10 | 0 | 0 | -10 |
| 08-12 | +47 | 0 | 0 | +47 |
| 08-11 | +34 | 0 | +1 | +34 |
| 08-10 | -15 | 0 | 0 | -15 |
| 08-07 | -168 | 0 | +2 | -167 |
| 08-06 | +157 | 0 | +1 | +156 |
| 08-05 | -18 | 0 | 0 | -18 |
| 08-04 | -54 | 0 | +1 | -54 |
| 08-03 | -42 | 0 | 0 | -43 |
| 07-31 | -30 | 0 | 0 | -30 |
| 07-30 | -97 | 0 | +2 | -97 |
| 07-29 | +3 | 0 | +6 | +3 |
| 07-28 | -280 | 0 | +8 | -280 |
| 07-27 | -295 | 0 | +4 | -295 |
| 07-24 | -185 | 0 | +4 | -185 |
| 07-23 | -178 | 0 | +2 | -178 |
| 07-22 | -1 | 0 | 0 | -1 |
| 07-21 | -248 | 0 | +2 | -248 |
| 07-20 | +3 | 0 | +4 | +4 |
| 07-17 | -438 | 0 | +14 | -439 |
| 07-16 | -182 | 0 | +6 | -181 |
| 07-15 | -288 | 0 | +2 | -288 |
| 07-14 | +252 | 0 | +20 | +252 |
| 07-13 | -251 | 0 | +12 | -250 |
| 07-09 | +144 | 0 | +2 | +144 |
| 07-08 | +139 | 0 | +20 | +155 |
| 07-07 | -811 | 0 | +10 | -812 |
| 07-06 | -421 | 0 | +10 | -421 |
| 07-03 | +252 | 0 | +4 | +252 |
| 07-02 | +334 | 0 | +9 | +335 |
| 07-01 | +154 | 0 | +2 | +154 |
| 06-30 | +192 | 0 | +2 | +192 |
| 06-29 | +98 | 0 | +2 | +98 |
| 06-26 | +581 | 0 | +2 | +581 |
| 06-25 | -611 | 0 | +16 | -636 |
| 06-24 | +92 | 0 | +59 | +117 |
| 06-23 | +347 | 0 | +2 | +347 |
| 06-22 | +941 | 0 | 0 | +941 |
| 06-18 | -43 | 0 | 0 | -43 |
| 06-17 | +218 | 0 | 0 | +218 |
| 06-16 | -57 | 0 | 0 | -57 |
| 06-15 | +378 | 0 | 0 | +373 |
| 06-12 | +211 | 0 | 0 | +208 |
| 06-11 | -62 | 0 | +4 | -126 |
| 06-10 | -206 | 0 | +12 | -205 |
| 06-09 | +6 | 0 | 0 | +5 |
| 06-08 | -162 | 0 | +12 | -168 |
| 06-05 | +5 | 0 | 0 | +4 |
| 06-04 | -428 | 0 | +4 | -427 |
| 06-03 | +391 | 0 | +93 | +470 |
| 06-02 | +99 | 0 | +4 | +99 |
| 06-01 | -956 | 0 | +4 | -960 |
| 05-29 | +195 | 0 | +9 | +199 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.35 億 | -6.2% | +28.8% |
| 2026/03 | 1.44 億 | +60.5% | +69.8% |
| 2026/02 | 8959 萬 | -8.6% | +50.5% |
| 2026/01 | 9799 萬 | -20.8% | +60.1% |
| 2025/12 | 1.24 億 | +21.5% | +1.7% |
| 2025/11 | 1.02 億 | +2.6% | +14.9% |
| 2025/10 | 9919 萬 | +0.3% | +24.0% |
| 2025/09 | 9893 萬 | +9.9% | -0.8% |
| 2025/08 | 9000 萬 | -6.1% | -3.5% |
| 2025/07 | 9585 萬 | -6.7% | +13.2% |
| 2025/06 | 1.03 億 | +9.7% | +3.7% |
| 2025/05 | 9367 萬 | - | +6.7% |