凌通科技股份有限公司
今日下跌 2.11%。該股 RSI(6) 為 36.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=36.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
凌通科技股份有限公司（Generalplus Technology Inc.）在台灣及國際市場研發設計銷售積體電路。提供語音/音樂合成晶片、LCD 控制器、多媒體處理器、馬達與無線控制器、以及影音播放器方案。公司成立於 2004 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -29 | 0 | -1 | -30 |
| 11-09 | +76 | 0 | -38 | +38 |
| 11-06 | +35 | 0 | -11 | +24 |
| 11-05 | -54 | 0 | -2 | -56 |
| 11-04 | +92 | 0 | 0 | +92 |
| 11-03 | -68 | 0 | +11 | -57 |
| 11-02 | +25 | 0 | -1 | +24 |
| 10-30 | -54 | 0 | 0 | -54 |
| 10-29 | +31 | 0 | +2 | +33 |
| 10-28 | +59 | 0 | -2 | +57 |
| 10-27 | -58 | 0 | 0 | -58 |
| 10-22 | -70 | 0 | +8 | -62 |
| 10-21 | +28 | 0 | +1 | +29 |
| 10-20 | +45 | 0 | 0 | +45 |
| 10-19 | -77 | 0 | -17 | -94 |
| 10-16 | +95 | 0 | 0 | +95 |
| 10-15 | -28 | 0 | +14 | -14 |
| 10-14 | +39 | 0 | -1 | +38 |
| 10-13 | -54 | 0 | +2 | -52 |
| 10-12 | -24 | 0 | +2 | -22 |
| 10-08 | -45 | 0 | +4 | -41 |
| 10-07 | -78 | 0 | -6 | -84 |
| 10-06 | -63 | 0 | 0 | -63 |
| 10-05 | +62 | 0 | -3 | +59 |
| 10-02 | +83 | 0 | +5 | +88 |
| 10-01 | +66 | 0 | +4 | +70 |
| 09-30 | -25 | 0 | +8 | -17 |
| 09-29 | +55 | 0 | 0 | +55 |
| 09-24 | +6 | 0 | +2 | +8 |
| 09-23 | +12 | 0 | +2 | +14 |
| 09-22 | +141 | 0 | -4 | +137 |
| 09-21 | +65 | 0 | -2 | +63 |
| 09-18 | +56 | 0 | +6 | +62 |
| 09-17 | +56 | 0 | 0 | +56 |
| 09-16 | +50 | 0 | -2 | +48 |
| 09-15 | -27 | 0 | +9 | -18 |
| 09-14 | +10 | 0 | +4 | +14 |
| 09-11 | -46 | 0 | +2 | -44 |
| 09-10 | +80 | 0 | -1 | +79 |
| 09-09 | -36 | 0 | -1 | -37 |
| 09-08 | -156 | 0 | 0 | -156 |
| 09-07 | +59 | 0 | +3 | +62 |
| 09-04 | +43 | 0 | +2 | +45 |
| 09-03 | +4 | 0 | +1 | +5 |
| 09-02 | +69 | 0 | 0 | +69 |
| 09-01 | +64 | 0 | -9 | +55 |
| 08-31 | +17 | 0 | 0 | +17 |
| 08-28 | +40 | 0 | -5 | +35 |
| 08-27 | +373 | 0 | -4 | +369 |
| 08-26 | +230 | 0 | -13 | +217 |
| 08-25 | +8 | 0 | +12 | +20 |
| 08-24 | +21 | 0 | 0 | +21 |
| 08-21 | -509 | 0 | +1 | -508 |
| 08-20 | -289 | 0 | +13 | -276 |
| 08-19 | +71 | 0 | -1 | +70 |
| 08-18 | +64 | 0 | +5 | +69 |
| 08-17 | +220 | 0 | +1 | +221 |
| 08-14 | -82 | 0 | -3 | -85 |
| 08-13 | +45 | 0 | +3 | +48 |
| 08-12 | -32 | 0 | +7 | -25 |
| 08-11 | -69 | 0 | +1 | -68 |
| 08-10 | -281 | 0 | +1 | -280 |
| 08-07 | +184 | 0 | +2 | +186 |
| 08-06 | -54 | 0 | -5 | -59 |
| 08-05 | +112 | 0 | 0 | +112 |
| 08-04 | +11 | 0 | -8 | +3 |
| 08-03 | +102 | 0 | -49 | +53 |
| 07-31 | +138 | 0 | +35 | +173 |
| 07-30 | +6 | 0 | -41 | -35 |
| 07-29 | -84 | 0 | -2 | -86 |
| 07-28 | -110 | 0 | +45 | -65 |
| 07-27 | -103 | 0 | +3 | -100 |
| 07-24 | +33 | 0 | +3 | +36 |
| 07-23 | -61 | 0 | +3 | -58 |
| 07-22 | +35 | 0 | -8 | +27 |
| 07-21 | +45 | 0 | -14 | +31 |
| 07-20 | +20 | 0 | -26 | -6 |
| 07-17 | -375 | 0 | +41 | -334 |
| 07-16 | -90 | 0 | +2 | -89 |
| 07-15 | -35 | 0 | -5 | -40 |
| 07-14 | -130 | 0 | +17 | -113 |
| 07-13 | -269 | 0 | -7 | -277 |
| 07-09 | +756 | 0 | +5 | +761 |
| 07-08 | +153 | 0 | -1 | +152 |
| 07-07 | +89 | 0 | +5 | +93 |
| 07-06 | +237 | 0 | +1 | +238 |
| 07-03 | -1,486 | 0 | -3 | -1,489 |
| 07-02 | +565 | 0 | +1 | +566 |
| 07-01 | +36 | 0 | -10 | +26 |
| 06-30 | -907 | 0 | -9 | -916 |
| 06-29 | +101 | 0 | -5 | +96 |
| 06-26 | -13 | 0 | +17 | +4 |
| 06-25 | -78 | 0 | -5 | -83 |
| 06-24 | +154 | 0 | -1 | +153 |
| 06-22 | +476 | 0 | -2 | +474 |
| 06-18 | +523 | 0 | +1 | +524 |
| 06-17 | -84 | 0 | +3 | -81 |
| 06-16 | -169 | 0 | +7 | -162 |
| 06-15 | +1,231 | 0 | +2 | +1,233 |
| 06-12 | +39 | 0 | -3 | +36 |
| 06-10 | -70 | 0 | -3 | -72 |
| 06-09 | -18 | 0 | -3 | -21 |
| 06-08 | -187 | 0 | +4 | -183 |
| 06-04 | -162 | 0 | +3 | -159 |
| 06-03 | -117 | 0 | 0 | -117 |
| 06-02 | -100 | 0 | 0 | -99 |
| 06-01 | -168 | 0 | +3 | -164 |
| 05-29 | -382 | 0 | +4 | -378 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.03 億 | -7.8% | +30.8% |
| 2026/09 | 2.20 億 | -2.1% | +44.2% |
| 2026/08 | 2.25 億 | -10.1% | +44.9% |
| 2026/07 | 2.50 億 | -12.4% | +47.3% |
| 2026/06 | 2.86 億 | +7.7% | +50.0% |
| 2026/05 | 2.65 億 | -5.6% | +20.4% |
| 2026/04 | 2.81 億 | +6.0% | +10.2% |
| 2026/03 | 2.65 億 | +59.8% | +10.1% |
| 2026/02 | 1.66 億 | +7.0% | +0.7% |
| 2026/01 | 1.55 億 | +4.5% | +29.2% |
| 2025/12 | 1.48 億 | -3.4% | +3.7% |
| 2025/11 | 1.54 億 | - | +2.4% |