芯鼎科技股份有限公司
芯鼎科技股份有限公司研發、設計、製造並銷售數位影像、車用影像及家居安全監控影像處理之積體電路。產品包括行車紀錄器、攝影機模組及事件視覺系列產品。公司提供車用級感測攝影機影像訊號處理器 (ISP)，應用於先進駕駛輔助系統 (ADAS) 前視鏡頭、智慧倒車鏡頭、駕駛疲勞偵測及盲點偵測；並提供車用級 SoC 用於數位錄影與監控系統。公司成立於 1996 年，總部位於台灣新竹市。
該股 RSI(6) 為 60.3，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=72.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -18 | 0 | 0 | -18 |
| 09-23 | +42 | 0 | 0 | +42 |
| 09-22 | +19 | 0 | 0 | +19 |
| 09-21 | +33 | 0 | +1 | +34 |
| 09-18 | +219 | 0 | 0 | +219 |
| 09-17 | +184 | 0 | +2 | +186 |
| 09-16 | +74 | 0 | 0 | +74 |
| 09-15 | -36 | 0 | +1 | -36 |
| 09-14 | -47 | 0 | 0 | -47 |
| 09-11 | -58 | 0 | 0 | -58 |
| 09-10 | +101 | 0 | 0 | +101 |
| 09-09 | -73 | 0 | 0 | -72 |
| 09-08 | -199 | 0 | 0 | -200 |
| 09-07 | -169 | 0 | +1 | -168 |
| 09-04 | +4 | 0 | 0 | +4 |
| 09-03 | -489 | 0 | 0 | -488 |
| 09-02 | +186 | 0 | 0 | +186 |
| 09-01 | -75 | 0 | 0 | -75 |
| 08-31 | -69 | 0 | 0 | -69 |
| 08-28 | -100 | 0 | 0 | -101 |
| 08-27 | +36 | 0 | 0 | +36 |
| 08-26 | +30 | 0 | +1 | +31 |
| 08-25 | -50 | 0 | 0 | -50 |
| 08-24 | -46 | 0 | 0 | -46 |
| 08-21 | -122 | 0 | 0 | -122 |
| 08-20 | -36 | 0 | 0 | -36 |
| 08-19 | -140 | 0 | 0 | -140 |
| 08-18 | -136 | 0 | 0 | -136 |
| 08-17 | -50 | 0 | +1 | -49 |
| 08-14 | +66 | 0 | 0 | +66 |
| 08-13 | +102 | 0 | 0 | +102 |
| 08-12 | +203 | 0 | 0 | +203 |
| 08-11 | -47 | 0 | 0 | -47 |
| 08-10 | -131 | 0 | 0 | -131 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-06 | +53 | 0 | 0 | +53 |
| 08-05 | +40 | 0 | 0 | +40 |
| 08-04 | +94 | 0 | -2 | +92 |
| 08-03 | +117 | 0 | -11 | +106 |
| 07-31 | +16 | 0 | +9 | +25 |
| 07-30 | -144 | 0 | -3 | -147 |
| 07-29 | -238 | 0 | +1 | -237 |
| 07-28 | -324 | 0 | +3 | -321 |
| 07-27 | -173 | 0 | +1 | -172 |
| 07-24 | -276 | 0 | -1 | -277 |
| 07-23 | -172 | 0 | +1 | -171 |
| 07-22 | -543 | 0 | -8 | -551 |
| 07-21 | -97 | 0 | +4 | -93 |
| 07-20 | -120 | 0 | -16 | -136 |
| 07-17 | -187 | 0 | +8 | -179 |
| 07-16 | -206 | 0 | +11 | -195 |
| 07-15 | +23 | 0 | +2 | +25 |
| 07-14 | -365 | 0 | +1 | -364 |
| 07-13 | -72 | 0 | +1 | -71 |
| 07-09 | -190 | 0 | -1 | -191 |
| 07-08 | +23 | 0 | +1 | +24 |
| 07-07 | -316 | 0 | -1 | -317 |
| 07-06 | -125 | 0 | +3 | -122 |
| 07-03 | -423 | 0 | 0 | -422 |
| 07-02 | +68 | 0 | 0 | +68 |
| 07-01 | -425 | 0 | +2 | -423 |
| 06-30 | -184 | 0 | -1 | -185 |
| 06-29 | -205 | 0 | +1 | -204 |
| 06-26 | +588 | 0 | -2 | +586 |
| 06-25 | -691 | 0 | -30 | -721 |
| 06-24 | +2,977 | 0 | +30 | +3,006 |
| 06-22 | +206 | 0 | +30 | +236 |
| 06-18 | +560 | 0 | 0 | +560 |
| 06-17 | -9 | 0 | 0 | -9 |
| 06-16 | -135 | 0 | -12 | -147 |
| 06-15 | +203 | 0 | +14 | +217 |
| 06-12 | +53 | 0 | -1 | +52 |
| 06-10 | +88 | 0 | +2 | +90 |
| 06-09 | -11 | 0 | -5 | -16 |
| 06-08 | -117 | 0 | +4 | -113 |
| 06-04 | -321 | 0 | +2 | -319 |
| 06-03 | -808 | 0 | -2 | -810 |
| 06-02 | +79 | 0 | -1 | +78 |
| 06-01 | -392 | 0 | +1 | -391 |
| 05-29 | -292 | 0 | +4 | -288 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8539 萬 | -16.0% | -6.0% |
| 2026/07 | 1.02 億 | +0.3% | +10.9% |
| 2026/06 | 1.01 億 | +32.0% | -17.8% |
| 2026/05 | 7677 萬 | +0.6% | -25.5% |
| 2026/04 | 7630 萬 | -12.6% | -25.0% |
| 2026/03 | 8726 萬 | +15.9% | -4.8% |
| 2026/02 | 7530 萬 | -16.5% | -6.3% |
| 2026/01 | 9018 萬 | -3.2% | +28.8% |
| 2025/12 | 9317 萬 | -14.3% | -22.1% |
| 2025/11 | 1.09 億 | +35.6% | +12.9% |
| 2025/10 | 8015 萬 | -12.0% | -14.2% |
| 2025/09 | 9112 萬 | - | -2.6% |