凌陽科技股份有限公司
凌陽科技股份有限公司（Sunplus Technology Company Limited）專注於多媒體影音平台晶片的設計與系統整合。提供數位影音與智慧聲學晶片，應用於車載資通訊系統（Infotainment）、先進駕駛輔助系統（ADAS）、以及系統級封裝（SiP）架構。產品廣泛用於消費性及車載電子。公司成立於 1990 年，總部位於台灣新竹。
該股 RSI(6) 為 55.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=66.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -5 | +30 | -13 | +12 |
| 09-23 | +56 | 0 | +11 | +67 |
| 09-22 | +303 | 0 | -46 | +258 |
| 09-21 | -84 | 0 | +58 | -25 |
| 09-18 | +337 | 0 | +161 | +497 |
| 09-17 | +282 | 0 | +17 | +299 |
| 09-16 | +225 | 0 | +120 | +345 |
| 09-15 | -525 | 0 | -127 | -653 |
| 09-14 | +212 | 0 | -84 | +128 |
| 09-11 | -639 | 0 | -119 | -758 |
| 09-10 | -31 | 0 | +69 | +38 |
| 09-09 | +137 | 0 | -41 | +96 |
| 09-08 | -1,196 | 0 | -99 | -1,295 |
| 09-07 | -269 | 0 | +16 | -253 |
| 09-04 | +609 | 0 | +68 | +677 |
| 09-03 | -731 | 0 | -81 | -812 |
| 09-02 | +22 | 0 | +45 | +67 |
| 09-01 | +440 | 0 | -61 | +380 |
| 08-31 | -747 | 0 | -62 | -808 |
| 08-28 | -4 | 0 | +29 | +25 |
| 08-27 | -179 | 0 | +23 | -157 |
| 08-26 | +293 | 0 | +54 | +347 |
| 08-25 | -460 | 0 | +5 | -455 |
| 08-24 | -796 | 0 | +41 | -755 |
| 08-21 | -335 | 0 | +1 | -334 |
| 08-20 | -335 | +50 | -45 | -329 |
| 08-19 | -1,040 | +180 | +36 | -824 |
| 08-18 | -1,874 | 0 | -146 | -2,019 |
| 08-17 | -126 | 0 | +70 | -56 |
| 08-14 | -135 | 0 | -77 | -212 |
| 08-13 | -1,356 | -20 | +21 | -1,355 |
| 08-12 | -112 | 0 | +64 | -48 |
| 08-11 | -462 | 0 | +76 | -386 |
| 08-10 | +280 | 0 | +144 | +424 |
| 08-07 | -107 | -40 | +3 | -144 |
| 08-06 | -172 | 0 | -144 | -316 |
| 08-05 | +510 | 0 | +208 | +718 |
| 08-04 | +965 | 0 | +46 | +1,011 |
| 08-03 | +1,328 | 0 | -182 | +1,146 |
| 07-31 | -871 | +60 | +157 | -654 |
| 07-30 | -555 | 0 | -56 | -611 |
| 07-29 | -877 | +5 | -333 | -1,205 |
| 07-28 | -687 | +11 | -75 | -751 |
| 07-27 | -528 | 0 | -26 | -554 |
| 07-24 | -302 | 0 | -4 | -305 |
| 07-23 | -2,728 | 0 | -212 | -2,940 |
| 07-22 | +2,756 | 0 | +138 | +2,894 |
| 07-21 | +384 | 0 | +82 | +466 |
| 07-20 | -117 | +10 | -93 | -200 |
| 07-17 | -992 | +5 | -401 | -1,389 |
| 07-16 | -794 | 0 | -148 | -942 |
| 07-15 | -1,579 | 0 | +171 | -1,408 |
| 07-14 | +548 | 0 | -314 | +235 |
| 07-13 | -1,712 | +5 | -773 | -2,480 |
| 07-09 | +3,137 | 0 | +347 | +3,484 |
| 07-08 | +59 | +5 | +197 | +261 |
| 07-07 | +86 | 0 | -172 | -85 |
| 07-06 | -22 | +10 | +14 | +1 |
| 07-03 | -2,627 | 0 | -191 | -2,818 |
| 07-02 | +3,503 | 0 | +140 | +3,643 |
| 07-01 | +276 | 0 | -59 | +217 |
| 06-30 | +386 | +30 | +18 | +434 |
| 06-29 | +678 | +25 | -10 | +694 |
| 06-26 | -1,995 | +10 | -417 | -2,402 |
| 06-25 | +86 | +10 | -154 | -58 |
| 06-24 | +3,140 | +10 | +270 | +3,420 |
| 06-22 | -1,627 | +15 | +275 | -1,337 |
| 06-18 | +7,428 | 0 | +462 | +7,890 |
| 06-17 | +1,363 | 0 | +588 | +1,950 |
| 06-16 | -535 | 0 | +7 | -528 |
| 06-15 | +11,996 | 0 | +634 | +12,630 |
| 06-12 | +2,758 | 0 | +141 | +2,899 |
| 06-10 | +469 | 0 | -214 | +255 |
| 06-09 | +240 | +20 | -107 | +153 |
| 06-08 | -123 | 0 | -488 | -611 |
| 06-04 | -1,302 | 0 | -127 | -1,429 |
| 06-03 | -27 | 0 | -8 | -35 |
| 06-02 | +2,238 | 0 | -156 | +2,082 |
| 06-01 | -600 | 0 | -4 | -604 |
| 05-29 | -1,881 | +1 | +18 | -1,862 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.88 億 | -7.7% | +41.0% |
| 2026/07 | 7.46 億 | +1.6% | +37.6% |
| 2026/06 | 7.34 億 | +1.3% | +35.2% |
| 2026/05 | 7.24 億 | +5.8% | +28.7% |
| 2026/04 | 6.85 億 | -5.5% | +14.1% |
| 2026/03 | 7.25 億 | +55.6% | +22.1% |
| 2026/02 | 4.65 億 | -15.2% | -7.2% |
| 2026/01 | 5.49 億 | +2.6% | +22.8% |
| 2025/12 | 5.35 億 | +10.3% | +4.8% |
| 2025/11 | 4.85 億 | +1.8% | -1.2% |
| 2025/10 | 4.76 億 | -9.8% | -6.8% |
| 2025/09 | 5.28 億 | - | -3.6% |