宏觀微電子股份有限公司
該股 RSI(6) 為 32.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=22.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
宏觀微電子股份有限公司（Rafael Micro）為全球主要的射頻（RF）晶片設計商。核心產品包含電視調諧器晶片（Tuner）、機上盒射頻晶片、衛星接收晶片及光纖傳輸射頻晶片。近年積極投入低功耗藍牙（BLE）與 Matter 物聯網連接技術。公司成立於 2006 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +15 | 0 | 0 | +14 |
| 11-09 | +36 | 0 | 0 | +36 |
| 11-06 | +58 | 0 | 0 | +58 |
| 11-05 | -8 | 0 | -4 | -12 |
| 11-04 | +41 | 0 | -1 | +40 |
| 11-03 | -18 | 0 | -1 | -20 |
| 11-02 | +10 | 0 | -2 | +7 |
| 10-30 | +1 | 0 | -1 | 0 |
| 10-29 | -2 | 0 | 0 | -2 |
| 10-28 | +13 | 0 | +3 | +16 |
| 10-27 | 0 | 0 | +2 | +2 |
| 10-22 | -4 | 0 | +1 | -2 |
| 10-21 | +22 | 0 | 0 | +22 |
| 10-20 | +4 | 0 | -3 | +1 |
| 10-19 | -28 | 0 | -1 | -29 |
| 10-16 | +52 | 0 | 0 | +52 |
| 10-15 | +11 | 0 | +4 | +15 |
| 10-14 | +30 | 0 | 0 | +30 |
| 10-13 | -50 | 0 | -1 | -51 |
| 10-12 | -3 | 0 | 0 | -3 |
| 10-08 | -132 | 0 | -2 | -134 |
| 10-07 | -5 | 0 | -1 | -6 |
| 10-06 | +14 | 0 | -8 | +5 |
| 10-05 | -31 | 0 | -1 | -32 |
| 10-02 | +19 | 0 | -6 | +12 |
| 10-01 | -13 | 0 | +2 | -11 |
| 09-30 | -82 | 0 | +1 | -81 |
| 09-29 | -6 | 0 | -11 | -17 |
| 09-24 | +14 | 0 | +1 | +15 |
| 09-23 | -1 | 0 | +1 | 0 |
| 09-22 | -14 | 0 | -8 | -22 |
| 09-21 | -17 | 0 | +6 | -10 |
| 09-18 | +3 | 0 | +12 | +15 |
| 09-17 | -31 | 0 | +3 | -28 |
| 09-16 | +66 | 0 | -2 | +64 |
| 09-15 | -15 | 0 | 0 | -15 |
| 09-14 | +5 | 0 | -2 | +3 |
| 09-11 | -3 | 0 | -1 | -4 |
| 09-10 | +9 | 0 | -4 | +5 |
| 09-09 | +4 | 0 | -1 | +3 |
| 09-08 | -2 | 0 | -10 | -12 |
| 09-07 | -16 | 0 | -6 | -22 |
| 09-04 | -22 | 0 | +5 | -17 |
| 09-03 | -61 | 0 | -2 | -63 |
| 09-02 | -58 | 0 | +6 | -52 |
| 09-01 | 0 | 0 | -1 | -1 |
| 08-31 | -8 | 0 | +12 | +4 |
| 08-28 | -10 | 0 | 0 | -10 |
| 08-27 | -23 | 0 | +4 | -19 |
| 08-26 | +10 | 0 | +1 | +12 |
| 08-25 | +7 | 0 | +1 | +8 |
| 08-24 | -10 | 0 | -2 | -12 |
| 08-21 | -11 | 0 | +1 | -10 |
| 08-20 | +9 | 0 | -6 | +4 |
| 08-19 | -17 | 0 | -3 | -20 |
| 08-18 | +23 | 0 | -3 | +20 |
| 08-17 | +9 | 0 | 0 | +9 |
| 08-14 | +28 | 0 | -3 | +25 |
| 08-13 | -8 | 0 | -4 | -12 |
| 08-12 | +8 | 0 | 0 | +8 |
| 08-11 | +27 | 0 | 0 | +27 |
| 08-10 | +41 | 0 | -1 | +40 |
| 08-07 | -25 | 0 | -4 | -29 |
| 08-06 | -6 | 0 | +1 | -5 |
| 08-05 | +2 | 0 | +1 | +3 |
| 08-04 | +69 | 0 | -1 | +68 |
| 08-03 | +36 | 0 | -8 | +28 |
| 07-31 | +20 | 0 | +1 | +21 |
| 07-30 | +73 | 0 | -11 | +62 |
| 07-29 | +40 | 0 | -8 | +32 |
| 07-28 | +55 | 0 | -19 | +36 |
| 07-27 | +8 | 0 | -4 | +4 |
| 07-24 | -4 | 0 | -1 | -5 |
| 07-23 | -6 | 0 | 0 | -6 |
| 07-22 | +8 | 0 | +3 | +11 |
| 07-21 | +12 | 0 | -8 | +3 |
| 07-20 | +114 | 0 | -6 | +108 |
| 07-17 | +65 | 0 | -34 | +31 |
| 07-16 | +20 | 0 | -6 | +14 |
| 07-15 | -3 | 0 | -7 | -10 |
| 07-14 | +34 | 0 | -92 | -58 |
| 07-13 | +11 | 0 | -2 | +9 |
| 07-09 | +11 | 0 | -10 | +1 |
| 07-08 | +39 | 0 | -15 | +24 |
| 07-07 | +8 | 0 | -46 | -38 |
| 07-06 | +26 | 0 | -62 | -36 |
| 07-03 | +8 | 0 | -3 | +5 |
| 07-02 | +24 | 0 | -15 | +9 |
| 07-01 | +3 | 0 | -4 | -1 |
| 06-30 | +17 | 0 | +1 | +18 |
| 06-29 | +19 | 0 | -10 | +9 |
| 06-26 | +64 | 0 | -85 | -22 |
| 06-25 | +26 | 0 | -125 | -98 |
| 06-24 | +14 | 0 | -12 | +2 |
| 06-23 | +47 | 0 | -109 | -62 |
| 06-22 | +27 | 0 | +16 | +43 |
| 06-18 | -29 | 0 | +16 | -13 |
| 06-17 | +19 | 0 | 0 | +19 |
| 06-16 | -50 | 0 | -26 | -76 |
| 06-15 | +25 | 0 | -15 | +10 |
| 06-12 | -21 | 0 | +35 | +15 |
| 06-11 | +50 | 0 | -30 | +20 |
| 06-10 | +32 | 0 | -32 | 0 |
| 06-09 | +85 | 0 | -144 | -60 |
| 06-08 | +3 | 0 | -38 | -35 |
| 06-05 | +73 | 0 | -99 | -26 |
| 06-04 | -76 | 0 | -27 | -103 |
| 06-03 | +104 | 0 | +14 | +118 |
| 06-02 | -350 | 0 | -100 | -450 |
| 06-01 | +114 | 0 | +37 | +151 |
| 05-29 | -83 | 0 | +8 | -74 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7780 萬 | -12.7% | +1.4% |
| 2026/09 | 8916 萬 | -22.3% | -15.8% |
| 2026/08 | 1.15 億 | +8.3% | +24.4% |
| 2026/07 | 1.06 億 | -0.8% | +34.3% |
| 2026/06 | 1.07 億 | +24.3% | +11.0% |
| 2026/05 | 8588 萬 | -28.9% | -15.9% |
| 2026/04 | 1.21 億 | -18.5% | +31.7% |
| 2026/03 | 1.48 億 | +103.2% | +65.9% |
| 2026/02 | 7297 萬 | -41.1% | +11.2% |
| 2026/01 | 1.24 億 | -4.4% | +8.1% |
| 2025/12 | 1.30 億 | +37.7% | +20.8% |
| 2025/11 | 9417 萬 | - | +12.3% |