聯陽半導體股份有限公司
聯陽半導體股份有限公司（ITE Tech. Inc.）在台灣及歐美從事電腦與手機控制器晶片之設計。提供桌機超速 I/O 控制器、筆電嵌入式控制器、及高階影音介面 IC。公司成立於 1996 年，總部位於台灣新竹。
今日下跌 1.75%。該股 RSI(6) 為 70.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=80.2），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -793 | +18 | 0 | -775 |
| 09-23 | -1,437 | -49 | +12 | -1,474 |
| 09-22 | +1,293 | +137 | -20 | +1,410 |
| 09-21 | +596 | +51 | +33 | +679 |
| 09-18 | +373 | +32 | +10 | +415 |
| 09-17 | +352 | +21 | +1 | +373 |
| 09-16 | +430 | +10 | +1 | +441 |
| 09-15 | +92 | +16 | +1 | +109 |
| 09-14 | +222 | +1 | +2 | +225 |
| 09-11 | +50 | +18 | -2 | +65 |
| 09-10 | +141 | +11 | -4 | +149 |
| 09-09 | +241 | +7 | -1 | +247 |
| 09-08 | -271 | +24 | -3 | -249 |
| 09-07 | -130 | +21 | +2 | -108 |
| 09-04 | -619 | +31 | +2 | -587 |
| 09-03 | -348 | +2 | -6 | -351 |
| 09-02 | +96 | -28 | 0 | +68 |
| 09-01 | +320 | +14 | -33 | +301 |
| 08-31 | -484 | 0 | -1 | -485 |
| 08-28 | +24 | -1 | 0 | +23 |
| 08-27 | +88 | -4 | +1 | +84 |
| 08-26 | +263 | -6 | +9 | +266 |
| 08-25 | +26 | 0 | -1 | +25 |
| 08-24 | +48 | -1 | +3 | +50 |
| 08-21 | -139 | +187 | +1 | +49 |
| 08-20 | -135 | 0 | +1 | -134 |
| 08-19 | +136 | +129 | -15 | +250 |
| 08-18 | +4 | +14 | 0 | +18 |
| 08-17 | +172 | 0 | +2 | +174 |
| 08-14 | -58 | -2 | 0 | -60 |
| 08-13 | -29 | -7 | -2 | -38 |
| 08-12 | +25 | 0 | -3 | +22 |
| 08-11 | -220 | -2 | -10 | -232 |
| 08-10 | -829 | 0 | +2 | -827 |
| 08-07 | -2,247 | -14 | +27 | -2,234 |
| 08-06 | +100 | -287 | -1 | -188 |
| 08-05 | +107 | -5 | -1 | +101 |
| 08-04 | +61 | -8 | -13 | +40 |
| 08-03 | +108 | -7 | -37 | +64 |
| 07-31 | +354 | +106 | +17 | +477 |
| 07-30 | -260 | -2 | -33 | -295 |
| 07-29 | -293 | 0 | +4 | -290 |
| 07-28 | -147 | -10 | +21 | -136 |
| 07-27 | -137 | 0 | +6 | -131 |
| 07-24 | +1,929 | 0 | +4 | +1,933 |
| 07-23 | -126 | -56 | -5 | -186 |
| 07-22 | +210 | -11 | -9 | +191 |
| 07-21 | +141 | -25 | +8 | +124 |
| 07-20 | +104 | -10 | -5 | +88 |
| 07-17 | -196 | +8 | -5 | -194 |
| 07-16 | -333 | +209 | 0 | -124 |
| 07-15 | -543 | -208 | -5 | -756 |
| 07-14 | -650 | +365 | +15 | -270 |
| 07-13 | +88 | +229 | -226 | +91 |
| 07-09 | +172 | +20 | -339 | -148 |
| 07-08 | -316 | +96 | +135 | -85 |
| 07-07 | -676 | -2 | +87 | -591 |
| 07-06 | -841 | +82 | +87 | -672 |
| 07-03 | -933 | +236 | +69 | -628 |
| 07-02 | -976 | +243 | +35 | -698 |
| 07-01 | -660 | +1,873 | +3 | +1,216 |
| 06-30 | +288 | +49 | -8 | +329 |
| 06-29 | +45 | +121 | -12 | +154 |
| 06-26 | -660 | +45 | -58 | -674 |
| 06-25 | +882 | +19 | +69 | +970 |
| 06-24 | -307 | +72 | +76 | -159 |
| 06-22 | +396 | +35 | +5 | +436 |
| 06-18 | +792 | -4 | -3 | +785 |
| 06-17 | +230 | +98 | +53 | +381 |
| 06-16 | -196 | -2 | -3 | -201 |
| 06-15 | -315 | +11 | -17 | -320 |
| 06-12 | -73 | -4 | +90 | +13 |
| 06-10 | -400 | -9 | +3 | -406 |
| 06-09 | -1,022 | -8 | -14 | -1,044 |
| 06-08 | -810 | -6 | -1 | -817 |
| 06-04 | +105 | +2 | -1 | +106 |
| 06-03 | +87 | +161 | +1 | +249 |
| 06-02 | -22 | +292 | -3 | +267 |
| 06-01 | -1,373 | +746 | -6 | -634 |
| 05-29 | -1,000 | +45 | +13 | -943 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.31 億 | -1.9% | +5.3% |
| 2026/07 | 6.42 億 | +4.8% | +8.8% |
| 2026/06 | 6.13 億 | +3.3% | -1.1% |
| 2026/05 | 5.93 億 | -5.7% | -8.2% |
| 2026/04 | 6.29 億 | +13.6% | -4.2% |
| 2026/03 | 5.54 億 | +20.2% | +7.7% |
| 2026/02 | 4.61 億 | -35.9% | -14.0% |
| 2026/01 | 7.19 億 | +51.4% | +7.0% |
| 2025/12 | 4.75 億 | -8.9% | -0.8% |
| 2025/11 | 5.22 億 | +2.2% | -8.1% |
| 2025/10 | 5.10 億 | -15.7% | -13.9% |
| 2025/09 | 6.05 億 | - | -5.2% |