威鋒電子股份有限公司
威鋒電子股份有限公司設計、開發、製造並銷售應用於多功能設備及平台之 USB 與 USB 電力傳輸 (PD) 控制器。提供主機端、集線器 (Hub) 及 SATA 轉接控制器；USB Type-C 產品（電子標籤、DisplayPort 交替模式、音訊產品）；電力相關 IC（壁式適配器與接收端控制器）以及 USB4 設備與影片轉換器。公司成立於 1997 年，總部位於台灣新北市。
今日下跌 1.02%，股價跌破短期均線。該股 RSI(6) 為 50.8，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=53.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -24 | 0 | 0 | -24 |
| 09-23 | +23 | 0 | 0 | +23 |
| 09-22 | +20 | 0 | 0 | +20 |
| 09-21 | -14 | 0 | +1 | -14 |
| 09-18 | +44 | 0 | +3 | +47 |
| 09-17 | +41 | 0 | -1 | +40 |
| 09-16 | +35 | 0 | -1 | +34 |
| 09-15 | -17 | 0 | -2 | -19 |
| 09-14 | -8 | 0 | +1 | -7 |
| 09-11 | -30 | 0 | -1 | -31 |
| 09-10 | +7 | 0 | -2 | +5 |
| 09-09 | +24 | 0 | -1 | +23 |
| 09-08 | -25 | 0 | -1 | -26 |
| 09-07 | -43 | 0 | +2 | -41 |
| 09-04 | +79 | 0 | -1 | +78 |
| 09-03 | +63 | 0 | 0 | +63 |
| 09-02 | +50 | 0 | 0 | +50 |
| 09-01 | +121 | 0 | 0 | +121 |
| 08-31 | -15 | 0 | +1 | -14 |
| 08-28 | +20 | 0 | +1 | +21 |
| 08-27 | -12 | 0 | +1 | -11 |
| 08-26 | +52 | 0 | 0 | +52 |
| 08-25 | +43 | 0 | -3 | +40 |
| 08-24 | -9 | 0 | 0 | -9 |
| 08-21 | -1 | 0 | +1 | 0 |
| 08-20 | +7 | 0 | 0 | +7 |
| 08-19 | -71 | 0 | 0 | -71 |
| 08-18 | -39 | 0 | 0 | -39 |
| 08-17 | +16 | 0 | 0 | +16 |
| 08-14 | +8 | 0 | +3 | +11 |
| 08-13 | +94 | 0 | +2 | +96 |
| 08-12 | -43 | 0 | +1 | -42 |
| 08-11 | -18 | 0 | +3 | -15 |
| 08-10 | -2 | 0 | 0 | -2 |
| 08-07 | +15 | 0 | +1 | +17 |
| 08-06 | +229 | 0 | -4 | +225 |
| 08-05 | +107 | 0 | +1 | +108 |
| 08-04 | -11 | 0 | -1 | -12 |
| 08-03 | +57 | 0 | -14 | +43 |
| 07-31 | +50 | 0 | +9 | +59 |
| 07-30 | +26 | 0 | -11 | +15 |
| 07-29 | -24 | 0 | -1 | -25 |
| 07-28 | -64 | 0 | +10 | -54 |
| 07-27 | -50 | 0 | 0 | -50 |
| 07-24 | +21 | 0 | +1 | +22 |
| 07-23 | +29 | 0 | +2 | +31 |
| 07-22 | +43 | 0 | -3 | +40 |
| 07-21 | +19 | 0 | -4 | +15 |
| 07-20 | +9 | 0 | -7 | +2 |
| 07-17 | -120 | 0 | +13 | -107 |
| 07-16 | -62 | 0 | +2 | -60 |
| 07-15 | +37 | 0 | -2 | +35 |
| 07-14 | -71 | 0 | +3 | -68 |
| 07-13 | -20 | 0 | -1 | -21 |
| 07-09 | +17 | 0 | -1 | +16 |
| 07-08 | -12 | 0 | -4 | -16 |
| 07-07 | -14 | 0 | +1 | -13 |
| 07-06 | +6 | 0 | +1 | +7 |
| 07-03 | +64 | 0 | 0 | +64 |
| 07-02 | +32 | 0 | -1 | +31 |
| 07-01 | +12 | 0 | 0 | +12 |
| 06-30 | +10 | 0 | -2 | +8 |
| 06-29 | -25 | 0 | -2 | -27 |
| 06-26 | -140 | 0 | +7 | -133 |
| 06-25 | -2 | 0 | -8 | -10 |
| 06-24 | 0 | 0 | -1 | -1 |
| 06-22 | +195 | 0 | -2 | +193 |
| 06-18 | +89 | 0 | +1 | +90 |
| 06-17 | +49 | 0 | +1 | +50 |
| 06-16 | -18 | 0 | 0 | -18 |
| 06-15 | +128 | 0 | -1 | +127 |
| 06-12 | +81 | 0 | 0 | +81 |
| 06-10 | -88 | 0 | +1 | -87 |
| 06-09 | -16 | 0 | -2 | -18 |
| 06-08 | -47 | 0 | +3 | -44 |
| 06-04 | -23 | 0 | +1 | -22 |
| 06-03 | -141 | 0 | -3 | -144 |
| 06-02 | -24 | 0 | 0 | -24 |
| 06-01 | -106 | 0 | +1 | -105 |
| 05-29 | -27 | 0 | 0 | -27 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.89 億 | +6.7% | +96.9% |
| 2026/07 | 1.77 億 | -2.9% | +70.7% |
| 2026/06 | 1.83 億 | +0.1% | +50.1% |
| 2026/05 | 1.82 億 | +8.3% | +21.0% |
| 2026/04 | 1.68 億 | +15.3% | +10.5% |
| 2026/03 | 1.46 億 | +37.0% | +16.5% |
| 2026/02 | 1.07 億 | -34.3% | -14.4% |
| 2026/01 | 1.62 億 | +15.3% | +15.8% |
| 2025/12 | 1.41 億 | -0.5% | +7.3% |
| 2025/11 | 1.41 億 | +11.9% | +21.6% |
| 2025/10 | 1.26 億 | -0.6% | +5.7% |
| 2025/09 | 1.27 億 | - | -10.1% |