兆勁科技股份有限公司
兆勁科技股份有限公司（AboCom Systems, Inc.）原名友旺科技，在台灣及國際市場從事網通設備與記憶體產品之研發銷售。公司核心業務包含：一、網通解決方案（無線基地台、乙太網路卡、物聯網閘道器）；二、記憶體儲存產品（DRAM 模組、SSD、SD 記憶卡）。近年公司積極投入高科技半導體領域，轉型研發垂直共振腔面射型雷射（VCSEL）晶片封裝技術，並提供半導體晶圓薄化、再生服務。公司成立於 1995 年，總部位於台灣新竹科學園區。
今日下跌 1.00%，技術面有過熱回檔跡象。該股 RSI(6) 為 85.4，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標偏高（K=82.3），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +276 | 0 | 0 | +276 |
| 09-23 | +240 | 0 | -2 | +238 |
| 09-22 | +446 | 0 | -5 | +441 |
| 09-21 | +386 | 0 | +6 | +392 |
| 09-18 | +11 | 0 | +1 | +12 |
| 09-17 | +93 | 0 | +1 | +94 |
| 09-16 | -6 | 0 | 0 | -6 |
| 09-15 | +69 | 0 | 0 | +69 |
| 09-14 | -130 | 0 | +1 | -129 |
| 09-11 | +24 | 0 | -2 | +22 |
| 09-10 | +11 | 0 | 0 | +11 |
| 09-09 | -17 | 0 | 0 | -17 |
| 09-08 | -337 | 0 | 0 | -337 |
| 09-07 | +89 | 0 | +2 | +91 |
| 09-04 | +73 | 0 | +1 | +74 |
| 09-03 | -69 | 0 | -2 | -71 |
| 09-02 | +43 | 0 | 0 | +43 |
| 09-01 | -12 | 0 | +1 | -11 |
| 08-31 | +5 | 0 | -1 | +4 |
| 08-28 | +10 | 0 | +2 | +12 |
| 08-27 | +21 | 0 | +1 | +22 |
| 08-26 | +49 | 0 | -1 | +48 |
| 08-25 | +10 | 0 | 0 | +10 |
| 08-24 | -6 | 0 | +2 | -4 |
| 08-21 | +4 | 0 | 0 | +4 |
| 08-20 | -8 | 0 | -1 | -9 |
| 08-19 | -1 | 0 | +1 | 0 |
| 08-18 | -4 | 0 | 0 | -4 |
| 08-17 | +43 | 0 | 0 | +43 |
| 08-14 | -32 | 0 | -1 | -33 |
| 08-13 | +10 | 0 | +1 | +11 |
| 08-12 | -9 | 0 | 0 | -9 |
| 08-11 | -56 | 0 | +1 | -55 |
| 08-10 | -14 | 0 | -1 | -15 |
| 08-07 | +3 | 0 | 0 | +3 |
| 08-06 | -11 | 0 | -1 | -12 |
| 08-05 | -28 | 0 | 0 | -28 |
| 08-04 | -12 | 0 | -2 | -14 |
| 08-03 | -26 | 0 | -2 | -28 |
| 07-31 | +3 | 0 | +1 | +4 |
| 07-30 | -14 | 0 | -1 | -15 |
| 07-29 | -55 | 0 | -1 | -56 |
| 07-28 | -85 | 0 | -1 | -86 |
| 07-27 | +27 | 0 | +3 | +30 |
| 07-24 | -35 | 0 | 0 | -35 |
| 07-23 | -5 | 0 | +2 | -3 |
| 07-22 | -3 | 0 | -7 | -10 |
| 07-21 | +43 | 0 | -1 | +42 |
| 07-20 | -114 | 0 | 0 | -114 |
| 07-17 | -306 | 0 | +1 | -305 |
| 07-16 | -86 | 0 | 0 | -86 |
| 07-15 | +25 | 0 | +6 | +31 |
| 07-14 | -262 | 0 | +3 | -259 |
| 07-13 | -311 | 0 | +1 | -310 |
| 07-09 | -27 | 0 | -2 | -29 |
| 07-08 | -40 | 0 | -1 | -41 |
| 07-07 | -374 | 0 | -1 | -375 |
| 07-06 | -33 | 0 | 0 | -33 |
| 07-03 | +144 | 0 | +1 | +145 |
| 07-02 | +1 | 0 | +1 | +2 |
| 07-01 | -61 | 0 | +1 | -60 |
| 06-30 | +139 | 0 | -1 | +138 |
| 06-29 | -171 | 0 | +1 | -170 |
| 06-26 | -361 | 0 | -2 | -363 |
| 06-25 | -289 | 0 | +1 | -288 |
| 06-24 | +60 | 0 | -1 | +59 |
| 06-22 | +225 | 0 | -1 | +224 |
| 06-18 | -290 | 0 | -2 | -292 |
| 06-17 | +397 | 0 | +2 | +399 |
| 06-16 | -256 | 0 | 0 | -256 |
| 06-15 | +296 | 0 | 0 | +296 |
| 06-12 | +60 | 0 | 0 | +60 |
| 06-10 | +183 | 0 | -1 | +182 |
| 06-09 | +54 | 0 | -3 | +51 |
| 06-08 | -47 | 0 | +2 | -45 |
| 06-04 | +244 | 0 | -1 | +243 |
| 06-03 | +566 | 0 | +1 | +567 |
| 06-02 | +269 | 0 | 0 | +269 |
| 06-01 | +575 | 0 | -1 | +574 |
| 05-29 | +244 | 0 | +2 | +246 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.26 億 | +55.0% | +49.3% |
| 2026/07 | 8152 萬 | +7.8% | -5.4% |
| 2026/06 | 7564 萬 | -8.0% | -32.6% |
| 2026/05 | 8218 萬 | +13.6% | -25.6% |
| 2026/04 | 7232 萬 | -0.4% | -14.0% |
| 2026/03 | 7263 萬 | +36.5% | -26.9% |
| 2026/02 | 5319 萬 | -31.4% | -45.1% |
| 2026/01 | 7757 萬 | -42.3% | -20.4% |
| 2025/12 | 1.34 億 | +151.2% | +31.2% |
| 2025/11 | 5349 萬 | -28.5% | -60.4% |
| 2025/10 | 7477 萬 | -26.9% | -52.7% |
| 2025/09 | 1.02 億 | - | -10.2% |