和勤精機股份有限公司
和勤精機股份有限公司（China Fineblanking Technology Co., Ltd.）在台灣及國際市場製造銷售電腦硬碟及汽車金屬零件。提供汽車組件如門鎖、煞車系統、座椅機構、變速箱離合器鋼片、安全帶與氣囊組件、同步環以及機車與電動巴士零件。此外提供硬碟用音圈馬達；雙金屬液壓泵組件；以及傳動與正時墊片。公司成立於 1992 年，總部位於台灣彰化。
該股 RSI(6) 為 50.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=58.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +26 | 0 | 0 | +26 |
| 09-23 | -81 | 0 | 0 | -81 |
| 09-22 | -94 | 0 | 0 | -94 |
| 09-21 | +12 | 0 | 0 | +12 |
| 09-18 | +126 | 0 | 0 | +126 |
| 09-17 | -17 | 0 | 0 | -17 |
| 09-16 | -51 | 0 | 0 | -51 |
| 09-15 | -169 | 0 | 0 | -170 |
| 09-14 | -105 | 0 | 0 | -105 |
| 09-11 | -4 | 0 | 0 | -4 |
| 09-10 | +16 | 0 | 0 | +16 |
| 09-09 | +12 | 0 | 0 | +12 |
| 09-08 | +110 | 0 | +1 | +111 |
| 09-07 | +7 | 0 | 0 | +7 |
| 09-04 | -21 | 0 | 0 | -21 |
| 09-03 | -39 | 0 | 0 | -39 |
| 09-02 | +13 | 0 | 0 | +13 |
| 09-01 | -32 | 0 | 0 | -32 |
| 08-31 | +6 | 0 | 0 | +6 |
| 08-28 | -53 | 0 | 0 | -53 |
| 08-27 | -54 | 0 | 0 | -54 |
| 08-26 | -32 | 0 | 0 | -32 |
| 08-25 | -44 | 0 | 0 | -44 |
| 08-24 | +176 | 0 | 0 | +176 |
| 08-21 | -70 | 0 | 0 | -70 |
| 08-20 | +120 | 0 | 0 | +120 |
| 08-19 | +199 | 0 | +2 | +199 |
| 08-18 | +68 | 0 | +10 | +68 |
| 08-17 | -86 | 0 | 0 | -86 |
| 08-14 | -10 | 0 | 0 | -10 |
| 08-13 | +113 | 0 | +10 | +112 |
| 08-12 | +133 | 0 | 0 | +133 |
| 08-11 | -19 | 0 | 0 | -19 |
| 08-10 | +37 | 0 | 0 | +37 |
| 08-07 | +10 | 0 | 0 | +10 |
| 08-06 | +5 | 0 | 0 | +5 |
| 08-05 | +71 | 0 | 0 | +71 |
| 08-04 | -102 | 0 | 0 | -102 |
| 08-03 | -42 | 0 | 0 | -42 |
| 07-31 | +157 | 0 | 0 | +157 |
| 07-30 | +180 | 0 | 0 | +180 |
| 07-29 | -419 | 0 | 0 | -419 |
| 07-28 | +19 | 0 | 0 | +19 |
| 07-27 | -100 | 0 | 0 | -100 |
| 07-24 | +227 | 0 | 0 | +227 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | -266 | 0 | 0 | -266 |
| 07-21 | -35 | 0 | 0 | -55 |
| 07-20 | +1,003 | 0 | +22 | +1,013 |
| 07-17 | -53 | 0 | 0 | -53 |
| 07-16 | -66 | 0 | +2 | -66 |
| 07-15 | +146 | 0 | +2 | +147 |
| 07-14 | -78 | 0 | 0 | -79 |
| 07-13 | +17 | 0 | +12 | +18 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | -47 | 0 | 0 | -47 |
| 07-07 | -73 | 0 | +8 | -73 |
| 07-06 | +50 | 0 | +2 | +50 |
| 07-03 | +187 | 0 | +2 | +186 |
| 07-02 | -7 | 0 | +4 | -7 |
| 07-01 | +47 | 0 | +2 | +48 |
| 06-30 | -19 | 0 | 0 | -19 |
| 06-29 | -59 | 0 | 0 | -59 |
| 06-26 | +45 | 0 | 0 | +45 |
| 06-25 | +44 | 0 | 0 | +44 |
| 06-24 | -7 | 0 | 0 | -7 |
| 06-23 | -51 | 0 | 0 | -51 |
| 06-22 | -57 | 0 | 0 | -57 |
| 06-18 | -30 | 0 | 0 | -30 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | -86 | 0 | 0 | -86 |
| 06-15 | +127 | 0 | 0 | +127 |
| 06-12 | -4 | 0 | 0 | -4 |
| 06-11 | -41 | 0 | 0 | -41 |
| 06-10 | +12 | 0 | 0 | +12 |
| 06-09 | +29 | 0 | 0 | +29 |
| 06-08 | +12 | 0 | 0 | +12 |
| 06-05 | -37 | 0 | 0 | -37 |
| 06-04 | +57 | 0 | 0 | +57 |
| 06-03 | -23 | 0 | 0 | -23 |
| 06-02 | +27 | 0 | 0 | +27 |
| 06-01 | +26 | 0 | 0 | +26 |
| 05-29 | -8 | 0 | 0 | -8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2.06 億 | +12.0% | -4.5% |
| 2026/03 | 1.84 億 | +26.8% | -6.8% |
| 2026/02 | 1.45 億 | -33.5% | -7.9% |
| 2026/01 | 2.18 億 | +4.6% | +16.8% |
| 2025/12 | 2.09 億 | +2.6% | -10.3% |
| 2025/11 | 2.03 億 | -8.1% | -9.8% |
| 2025/10 | 2.21 億 | +18.4% | +12.1% |
| 2025/09 | 1.87 億 | +0.4% | -15.9% |
| 2025/08 | 1.86 億 | -1.5% | -16.0% |
| 2025/07 | 1.89 億 | +9.2% | -14.3% |
| 2025/06 | 1.73 億 | +2.5% | -11.8% |
| 2025/05 | 1.69 億 | - | -10.0% |