廣隆光電科技股份有限公司
廣隆光電科技股份有限公司（Kung Long Batteries Industrial Co., Ltd.）及其子公司在台灣及越南製造銷售鉛酸蓄電池。提供閥調式鉛酸電池、鋰電池及家用/工業用儲能電池。產品應用於一般用途、安全備援、不斷電系統（UPS）、電信、再生能源及動力車輛。公司成立於 1990 年，總部位於台灣南投。
該股 RSI(6) 為 41.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=42.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +17 | 0 | 0 | +17 |
| 09-23 | -15 | 0 | 0 | -15 |
| 09-22 | -13 | 0 | 0 | -13 |
| 09-21 | -6 | 0 | +1 | -5 |
| 09-18 | +47 | 0 | -14 | +33 |
| 09-17 | -2 | 0 | +3 | +1 |
| 09-16 | +5 | 0 | 0 | +5 |
| 09-15 | -8 | 0 | +1 | -7 |
| 09-14 | -12 | 0 | 0 | -12 |
| 09-11 | -19 | 0 | +2 | -17 |
| 09-10 | -17 | 0 | 0 | -17 |
| 09-09 | -7 | 0 | -1 | -8 |
| 09-08 | -28 | 0 | -1 | -29 |
| 09-07 | -17 | 0 | +2 | -15 |
| 09-04 | -44 | 0 | 0 | -44 |
| 09-03 | -45 | 0 | 0 | -45 |
| 09-02 | -4 | 0 | 0 | -4 |
| 09-01 | -62 | 0 | -1 | -63 |
| 08-31 | -12 | 0 | 0 | -12 |
| 08-28 | -26 | 0 | 0 | -26 |
| 08-27 | -15 | -26 | +1 | -40 |
| 08-26 | +12 | -25 | +1 | -12 |
| 08-25 | -7 | 0 | 0 | -7 |
| 08-24 | -37 | 0 | 0 | -37 |
| 08-21 | -26 | 0 | +1 | -25 |
| 08-20 | -111 | 0 | 0 | -111 |
| 08-19 | -26 | 0 | -120 | -146 |
| 08-18 | -106 | +26 | 0 | -80 |
| 08-17 | -73 | +25 | 0 | -48 |
| 08-14 | -69 | 0 | 0 | -69 |
| 08-13 | -68 | 0 | +1 | -67 |
| 08-12 | -34 | 0 | 0 | -34 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | -31 | 0 | +1 | -30 |
| 08-07 | -9 | 0 | -7 | -16 |
| 08-06 | -25 | 0 | +3 | -22 |
| 08-05 | -3 | 0 | 0 | -3 |
| 08-04 | -28 | 0 | -17 | -45 |
| 08-03 | -11 | 0 | -10 | -21 |
| 07-31 | +12 | 0 | +1 | +13 |
| 07-30 | +21 | 0 | +1 | +22 |
| 07-29 | +33 | 0 | +1 | +34 |
| 07-28 | +20 | 0 | +6 | +26 |
| 07-27 | -20 | 0 | +51 | +31 |
| 07-24 | +39 | 0 | +70 | +109 |
| 07-23 | -14 | 0 | +1 | -13 |
| 07-22 | -9 | 0 | -4 | -13 |
| 07-21 | +52 | 0 | -1 | +51 |
| 07-20 | +26 | 0 | +4 | +30 |
| 07-17 | +147 | +1 | -1 | +148 |
| 07-16 | +6 | 0 | 0 | +6 |
| 07-15 | +19 | 0 | -2 | +17 |
| 07-14 | -21 | 0 | +3 | -18 |
| 07-13 | +7 | 0 | +1 | +8 |
| 07-09 | +7 | 0 | 0 | +7 |
| 07-08 | -24 | 0 | +1 | -23 |
| 07-07 | -4 | 0 | 0 | -4 |
| 07-06 | +1 | 0 | 0 | +1 |
| 07-03 | +16 | 0 | -1 | +15 |
| 07-02 | -4 | 0 | +2 | -2 |
| 07-01 | +20 | 0 | -3 | +17 |
| 06-30 | +4 | 0 | 0 | +4 |
| 06-29 | +6 | 0 | 0 | +6 |
| 06-26 | -33 | 0 | -1 | -34 |
| 06-25 | +18 | 0 | +1 | +19 |
| 06-24 | -1 | 0 | -1 | -2 |
| 06-22 | +14 | 0 | 0 | +13 |
| 06-18 | -4 | 0 | -1 | -5 |
| 06-17 | +15 | 0 | +2 | +17 |
| 06-16 | +22 | 0 | -1 | +21 |
| 06-15 | +9 | 0 | -2 | +7 |
| 06-12 | -3 | 0 | 0 | -3 |
| 06-10 | -11 | 0 | +2 | -9 |
| 06-09 | +8 | 0 | -2 | +6 |
| 06-08 | +15 | 0 | 0 | +15 |
| 06-04 | +64 | 0 | 0 | +64 |
| 06-03 | +42 | 0 | +1 | +43 |
| 06-02 | +28 | 0 | 0 | +28 |
| 06-01 | +35 | 0 | 0 | +35 |
| 05-29 | +46 | 0 | +3 | +49 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.06 億 | -0.0% | +11.0% |
| 2026/07 | 6.06 億 | +6.2% | +7.1% |
| 2026/06 | 5.71 億 | -1.2% | +14.1% |
| 2026/05 | 5.78 億 | +0.4% | +8.8% |
| 2026/04 | 5.76 億 | +4.9% | -9.0% |
| 2026/03 | 5.48 億 | +0.3% | -8.4% |
| 2026/02 | 5.47 億 | -11.6% | +8.9% |
| 2026/01 | 6.19 億 | +11.1% | -4.7% |
| 2025/12 | 5.57 億 | +2.6% | -16.8% |
| 2025/11 | 5.43 億 | +5.8% | -18.9% |
| 2025/10 | 5.14 億 | +4.2% | -30.5% |
| 2025/09 | 4.93 億 | - | -30.3% |