江興鍛壓工業股份有限公司
江興鍛壓工業股份有限公司（Chian Hsing Forging Industrial Co., Ltd.）在台灣製造銷售各類鍛造產品。包括五金、自行車、機車、汽車及軌道車輛零件。提供等速接頭零件、傳動齒輪、交流發電機軸、以及應用於車用空調的鋁合金鍛件。公司成立於 1971 年，總部位於台灣台中。
該股 RSI(6) 為 55.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=61.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2 | 0 | 0 | -2 |
| 09-23 | 0 | 0 | +2 | 0 |
| 09-22 | -3 | 0 | 0 | -3 |
| 09-21 | -2 | 0 | +4 | -1 |
| 09-18 | +8 | 0 | +10 | +7 |
| 09-17 | +3 | 0 | +2 | +4 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-14 | -1 | 0 | 0 | -1 |
| 09-11 | 0 | 0 | +2 | 0 |
| 09-10 | -2 | 0 | 0 | -2 |
| 09-09 | 0 | 0 | +2 | +1 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | -1 | 0 | +4 | -1 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-28 | +3 | 0 | +2 | +4 |
| 08-27 | +4 | 0 | 0 | +4 |
| 08-26 | -1 | 0 | +2 | -1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-21 | 0 | 0 | +2 | 0 |
| 08-20 | 0 | 0 | 0 | 0 |
| 08-19 | -3 | 0 | 0 | -3 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +1 | 0 | 0 | +1 |
| 08-14 | -2 | 0 | +2 | -2 |
| 08-13 | 0 | 0 | +1 | -1 |
| 08-12 | -1 | 0 | +1 | -1 |
| 08-11 | -1 | 0 | +3 | -1 |
| 08-10 | -1 | 0 | 0 | -1 |
| 08-07 | -1 | 0 | +2 | 0 |
| 08-06 | -2 | 0 | 0 | -2 |
| 08-05 | +8 | 0 | 0 | +8 |
| 08-03 | +20 | 0 | 0 | +20 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | 0 | 0 | +10 | 0 |
| 07-29 | -9 | 0 | +13 | -8 |
| 07-28 | -1 | 0 | +6 | -2 |
| 07-27 | -1 | 0 | +2 | 0 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | +8 | 0 | +10 | +8 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | 0 | 0 | 0 | 0 |
| 07-17 | -6 | 0 | +12 | -6 |
| 07-16 | -2 | 0 | +7 | -3 |
| 07-15 | -6 | 0 | +10 | -6 |
| 07-14 | -8 | 0 | 0 | -8 |
| 07-13 | -4 | 0 | 0 | -4 |
| 07-09 | +3 | 0 | +4 | +3 |
| 07-08 | -5 | 0 | +2 | -4 |
| 07-07 | -5 | 0 | 0 | -5 |
| 07-06 | -7 | 0 | 0 | -7 |
| 07-03 | +13 | 0 | +12 | +13 |
| 07-02 | -2 | 0 | 0 | -2 |
| 07-01 | -4 | 0 | +2 | -3 |
| 06-30 | +3 | 0 | 0 | +3 |
| 06-29 | -9 | 0 | 0 | -9 |
| 06-26 | -1 | 0 | 0 | -1 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | 0 | 0 | 0 | 0 |
| 06-23 | 0 | 0 | 0 | 0 |
| 06-22 | +11 | 0 | 0 | +11 |
| 06-18 | -1 | 0 | 0 | -1 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | -4 | 0 | 0 | -4 |
| 06-15 | +9 | 0 | 0 | +9 |
| 06-12 | -12 | 0 | 0 | -12 |
| 06-11 | -3 | 0 | 0 | -3 |
| 06-10 | +3 | 0 | 0 | +3 |
| 06-09 | +1 | 0 | 0 | +1 |
| 06-08 | 0 | 0 | 0 | 0 |
| 06-05 | 0 | 0 | 0 | 0 |
| 06-04 | 0 | 0 | 0 | 0 |
| 06-03 | +2 | 0 | 0 | +2 |
| 06-02 | +3 | 0 | 0 | +3 |
| 06-01 | +1 | 0 | 0 | +1 |
| 05-29 | -2 | 0 | 0 | -2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.25 億 | +11.2% | -19.4% |
| 2026/03 | 1.12 億 | +15.8% | -6.8% |
| 2026/02 | 9704 萬 | -32.5% | -15.1% |
| 2026/01 | 1.44 億 | -7.8% | +3.2% |
| 2025/12 | 1.56 億 | +0.9% | +8.1% |
| 2025/11 | 1.55 億 | +19.0% | +4.8% |
| 2025/10 | 1.30 億 | +2.0% | -0.5% |
| 2025/09 | 1.27 億 | +12.4% | -10.6% |
| 2025/08 | 1.13 億 | -14.7% | -30.7% |
| 2025/07 | 1.33 億 | -0.4% | -3.2% |
| 2025/06 | 1.33 億 | +25.0% | +11.5% |
| 2025/05 | 1.07 億 | - | -24.0% |